Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of U S is 5544484

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	47.38	47.89	48.09	47.05	1.538 times
08 Wed Jan 2025	48.52	48.66	48.69	47.89	1.074 times
08 Wed Jan 2025	48.52	48.66	48.69	47.89	1.074 times
07 Tue Jan 2025	48.70	49.31	49.46	48.47	1.085 times
06 Mon Jan 2025	48.73	49.21	49.67	48.65	1.31 times
03 Fri Jan 2025	48.86	48.02	48.88	47.83	1.144 times
02 Thu Jan 2025	47.86	48.18	48.30	47.54	1.123 times
31 Tue Dec 2024	47.83	47.96	48.31	47.62	0.815 times
30 Mon Dec 2024	48.25	48.12	48.58	47.65	0.877 times
27 Fri Dec 2024	48.49	48.74	49.26	48.24	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.79 as target.

Share price targets for U S (USB)

Target Type	Value
Downside Target	43.44
Downside Target	47.05
Upside Target	48.69
Upside Target	48.88
Upside Target	49.26
Upside Target	49.67
Upside Target	50.47
Upside Target	51.37
Upside Target	52.26
Upside Target	53.93

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	46.72
Downside Intraday Target	46.07
Upside Intraday Target	48.36
Upside Intraday Target	49.35
Upside Intraday Target	47.71

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	47.38	48.66	48.69	47.05	0.753 times
08 Wed Jan 2025	48.52	49.21	49.67	47.89	0.876 times
03 Fri Jan 2025	48.86	48.12	48.88	47.54	1.453 times
27 Fri Dec 2024	48.49	47.54	49.26	47.47	0.285 times
20 Fri Dec 2024	47.92	51.16	51.37	47.18	1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	47.38	48.18	49.67	47.05	0.419 times
31 Tue Dec 2024	47.83	52.23	52.26	47.18	0.695 times
26 Tue Nov 2024	53.66	48.71	53.93	47.14	0.845 times
31 Thu Oct 2024	48.31	45.38	50.47	43.44	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U S in short term and the sell signal is strong.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.