(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of U S is 11842010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 49.07 | 48.17 | 49.38 | 48.17 | 0.697 times |
| 23 Thu Jan 2025 | 48.43 | 48.74 | 48.95 | 48.15 | 0.687 times |
| 22 Wed Jan 2025 | 48.63 | 48.99 | 49.09 | 47.94 | 0.806 times |
| 21 Tue Jan 2025 | 49.32 | 48.66 | 49.41 | 48.33 | 0.983 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.253 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.253 times |
| 16 Thu Jan 2025 | 48.03 | 47.89 | 49.21 | 47.20 | 1.608 times |
| 15 Wed Jan 2025 | 50.90 | 50.45 | 51.12 | 50.24 | 1.177 times |
| 14 Tue Jan 2025 | 49.06 | 48.81 | 49.35 | 48.68 | 0.739 times |
| 13 Mon Jan 2025 | 48.39 | 47.54 | 48.41 | 47.41 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.58. However, stock will show a bullish move above 49.3.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 43.44 |
| Downside Target | 47.05 |
| Downside Target | 48.69 |
| Downside Target | 48.78 |
| Upside Target | 49.41 |
| Upside Target | 49.67 |
| Upside Target | 50.47 |
| Upside Target | 51.12 |
| Upside Target | 52.26 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 48.2 |
| Downside Intraday Target | 47.34 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 50.28 |
| Downside Intraday Target | 48.81 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 49.07 | 48.66 | 49.41 | 47.94 | 2.533 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 0.226 times |
| 17 Fri Jan 2025 | 48.36 | 47.54 | 51.12 | 47.20 | 4.538 times |
| 10 Fri Jan 2025 | 47.38 | 48.66 | 48.69 | 47.05 | 0.753 times |
| 08 Wed Jan 2025 | 48.52 | 49.21 | 49.67 | 47.89 | 0.876 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 49.07 | 48.18 | 51.12 | 47.05 | 1.487 times |
| 31 Tue Dec 2024 | 47.83 | 52.23 | 52.26 | 47.18 | 0.695 times |
| 26 Tue Nov 2024 | 53.66 | 48.71 | 53.93 | 47.14 | 0.845 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.