Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of U S is 7325160

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	43.74	43.55	43.75	43.03	0.887 times
23 Fri May 2025	42.94	42.22	43.11	42.21	0.792 times
22 Thu May 2025	43.12	42.89	43.46	42.63	0.902 times
21 Wed May 2025	42.89	44.07	44.13	42.86	0.86 times
20 Tue May 2025	44.41	44.67	44.72	44.26	0.902 times
19 Mon May 2025	44.79	44.40	44.87	44.31	0.781 times
16 Fri May 2025	44.92	44.61	45.00	44.30	1.006 times
15 Thu May 2025	44.58	44.23	44.69	44.22	0.892 times
14 Wed May 2025	44.23	44.22	44.35	44.00	0.802 times
13 Tue May 2025	44.37	44.00	44.50	43.81	1.384 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 42.74. However, stock will show a bullish move above 44.3.

Share price targets for U S (USB)

Target Type	Value
Downside Target	35.18
Downside Target	39.29
Downside Target	40.81
Upside Target	44.87
Upside Target	45.00
Upside Target	45.37
Upside Target	47.05
Upside Target	47.37
Upside Target	48.20
Upside Target	51.12

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	43.26
Downside Intraday Target	42.79
Upside Intraday Target	43.98
Upside Intraday Target	44.23
Downside Intraday Target	43.51

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	43.74	43.55	43.75	43.03	0.209 times
23 Fri May 2025	42.94	44.40	44.87	42.21	0.735 times
16 Fri May 2025	44.92	43.91	45.00	43.72	1.218 times
09 Fri May 2025	42.02	41.00	42.35	40.89	0.856 times
02 Fri May 2025	41.47	40.05	41.60	39.29	1.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	43.74	40.16	45.00	39.99	0.478 times
30 Wed Apr 2025	40.34	41.86	43.07	35.18	1.009 times
31 Mon Mar 2025	42.22	47.11	47.37	40.81	1.671 times
28 Fri Feb 2025	46.90	46.84	48.20	45.37	0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.