(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of U S is 10309450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 44.09 | 43.17 | 44.12 | 42.93 | 1.213 times |
| 20 Fri Jun 2025 | 43.29 | 43.35 | 43.55 | 43.18 | 2.164 times |
| 18 Wed Jun 2025 | 43.27 | 42.56 | 43.42 | 42.55 | 1.232 times |
| 17 Tue Jun 2025 | 42.69 | 42.97 | 43.17 | 42.61 | 1.059 times |
| 13 Fri Jun 2025 | 42.99 | 43.70 | 43.81 | 42.85 | 0.918 times |
| 12 Thu Jun 2025 | 44.16 | 44.01 | 44.17 | 43.60 | 0.927 times |
| 11 Wed Jun 2025 | 44.20 | 45.08 | 45.11 | 44.13 | 1.263 times |
| 10 Tue Jun 2025 | 45.24 | 44.99 | 45.41 | 44.82 | 0.562 times |
| 09 Mon Jun 2025 | 44.87 | 45.00 | 45.25 | 44.76 | 0.544 times |
| 06 Fri Jun 2025 | 44.77 | 44.41 | 44.83 | 44.26 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 45.2. Use a stoploss of 43.78 and if this stock hits its stoploss, then it can fall down till 43.11
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 35.18 |
| Downside Target | 39.99 |
| Downside Target | 40.81 |
| Downside Target | 42.55 |
| Upside Target | 44.12 |
| Upside Target | 44.83 |
| Upside Target | 45.00 |
| Upside Target | 45.37 |
| Upside Target | 45.41 |
| Upside Target | 47.37 |
| Upside Target | 48.20 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 43.31 |
| Downside Intraday Target | 42.52 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 44.9 |
| Downside Intraday Target | 43.71 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 44.09 | 43.17 | 44.12 | 42.93 | 0.272 times |
| 20 Fri Jun 2025 | 43.29 | 42.97 | 43.55 | 42.55 | 1.057 times |
| 13 Fri Jun 2025 | 42.99 | 45.00 | 45.41 | 42.85 | 1.175 times |
| 06 Fri Jun 2025 | 44.77 | 43.31 | 44.83 | 42.78 | 1.346 times |
| 30 Fri May 2025 | 43.59 | 43.55 | 43.87 | 43.03 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 44.09 | 43.31 | 45.41 | 42.55 | 0.915 times |
| 30 Fri May 2025 | 43.59 | 40.16 | 45.00 | 39.99 | 0.554 times |
| 30 Wed Apr 2025 | 40.34 | 41.86 | 43.07 | 35.18 | 1.009 times |
| 31 Mon Mar 2025 | 42.22 | 47.11 | 47.37 | 40.81 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.