Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of U S is 14253026

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	46.06	46.24	46.70	46.05	0.633 times
23 Wed Jul 2025	46.29	46.52	46.65	46.12	0.712 times
22 Tue Jul 2025	46.16	45.82	46.61	45.81	0.738 times
21 Mon Jul 2025	45.78	45.78	46.50	45.75	0.739 times
18 Fri Jul 2025	45.69	45.42	45.92	45.08	1.09 times
17 Thu Jul 2025	45.21	44.15	45.54	44.02	1.771 times
16 Wed Jul 2025	45.68	45.96	46.19	44.97	1.479 times
15 Tue Jul 2025	45.69	46.86	47.08	45.64	1.115 times
14 Mon Jul 2025	47.06	47.26	47.26	46.79	0.945 times
11 Fri Jul 2025	47.14	47.00	47.39	46.76	0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.5. Use a stoploss of 46.48 and if the stock hits stoploss, then it can shoot up till 47.37

Share price targets for U S (USB)

Target Type	Value
Downside Target	35.18
Downside Target	39.99
Downside Target	40.81
Downside Target	42.55
Downside Target	44.02
Downside Target	44.91
Upside Target	46.70
Upside Target	46.76
Upside Target	47.26
Upside Target	47.37
Upside Target	48.06
Upside Target	48.39

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	45.64
Downside Intraday Target	45.22
Upside Intraday Target	46.59
Upside Intraday Target	47.12
Upside Intraday Target	46.17

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	46.06	45.78	46.70	45.75	0.441 times
18 Fri Jul 2025	45.69	47.26	47.26	44.02	1.595 times
11 Fri Jul 2025	47.14	48.11	48.39	46.76	1.087 times
03 Thu Jul 2025	47.93	45.40	48.06	44.91	0.859 times
27 Fri Jun 2025	45.76	43.17	46.25	42.93	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	46.06	44.97	48.39	44.02	1.131 times
30 Mon Jun 2025	45.25	43.31	46.25	42.55	1.327 times
30 Fri May 2025	43.59	40.16	45.00	39.99	0.554 times
30 Wed Apr 2025	40.34	41.86	43.07	35.18	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.96 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.