(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
10 day averaged volume of U S is 27133960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 36.05 | 35.81 | 36.06 | 35.10 | 0.573 times |
| 30 Thu Mar 2023 | 35.45 | 36.18 | 36.52 | 35.16 | 0.499 times |
| 29 Wed Mar 2023 | 36.22 | 36.06 | 36.32 | 35.75 | 0.545 times |
| 28 Tue Mar 2023 | 35.56 | 34.77 | 35.62 | 34.48 | 0.578 times |
| 27 Mon Mar 2023 | 34.87 | 36.67 | 37.10 | 34.80 | 0.736 times |
| 24 Fri Mar 2023 | 34.90 | 34.34 | 34.94 | 34.01 | 0.686 times |
| 23 Thu Mar 2023 | 35.06 | 35.03 | 36.09 | 34.72 | 0.96 times |
| 22 Wed Mar 2023 | 34.79 | 37.50 | 37.53 | 34.77 | 1.046 times |
| 21 Tue Mar 2023 | 37.52 | 36.00 | 37.85 | 35.80 | 1.283 times |
| 20 Mon Mar 2023 | 34.45 | 34.53 | 35.38 | 33.81 | 1.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 28.8. Use a stoploss of 37.74 and if the stock hits stoploss, then it can shoot up till 41.79
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 32.72 |
| Downside Target | 33.81 |
| Upside Target | 37.10 |
| Upside Target | 37.85 |
| Upside Target | 39.62 |
| Upside Target | 40.57 |
| Upside Target | 41.60 |
| Upside Target | 44.12 |
| Upside Target | 45.52 |
| Upside Target | 47.03 |
| Upside Target | 47.56 |
| Upside Target | 48.24 |
| Upside Target | 49.93 |
| Upside Target | 49.95 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 34.65 |
| Downside Intraday Target | 33.26 |
| Upside Intraday Target | 37.27 |
| Upside Intraday Target | 38.5 |
| Downside Intraday Target | 35.88 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 36.05 | 36.67 | 37.10 | 34.48 | 0.527 times |
| 24 Fri Mar 2023 | 34.90 | 34.53 | 37.85 | 33.81 | 0.73 times |
| 17 Fri Mar 2023 | 32.95 | 38.05 | 39.68 | 32.72 | 4.065 times |
| 10 Fri Mar 2023 | 40.62 | 47.18 | 47.56 | 39.62 | 1.779 times |
| 03 Fri Mar 2023 | 47.11 | 47.93 | 48.24 | 45.90 | 1.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 36.05 | 47.19 | 47.56 | 32.72 | 4.71 times |
| 28 Tue Feb 2023 | 47.73 | 49.24 | 49.93 | 47.03 | 0.568 times |
| 31 Tue Jan 2023 | 49.80 | 44.20 | 49.95 | 44.12 | 0.827 times |
| 30 Fri Dec 2022 | 43.61 | 45.39 | 45.73 | 41.60 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 31, 21 | Sell |
| MACD | -5, -5 | Buy |
| Stochastics | 59 | None |
| CCI | 24 | Buy |
| RSI | 38 | Sell |
| OBV | -11514000 | Sell |
| VWAP | 35 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.