Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

10 day averaged volume of U S is 10475110

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 42.47 42.47 42.49 41.69 0.78 times
15 Fri Mar 2024 42.08 41.93 42.78 41.93 3.112 times
14 Thu Mar 2024 42.35 43.09 43.55 42.09 0.712 times
13 Wed Mar 2024 43.47 43.23 44.07 43.23 0.55 times
12 Tue Mar 2024 43.21 43.39 43.64 43.09 0.567 times
11 Mon Mar 2024 43.52 43.17 43.78 43.03 0.787 times
08 Fri Mar 2024 43.26 43.77 43.82 43.17 0.638 times
07 Thu Mar 2024 43.34 43.45 43.76 43.06 0.718 times
06 Wed Mar 2024 43.09 43.06 43.28 42.12 1.005 times
05 Tue Mar 2024 43.25 42.51 43.77 42.51 0.909 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 44.3. Use a stoploss of 42.21 and if this stock hits its stoploss, then it can fall down till 41.27

Share price targets for U S (USB)

Target Type Value
Downside Target 31.41
Downside Target 37.84
Downside Target 40.33
Downside Target 42.18
Upside Target 42.49
Upside Target 43.82
Upside Target 44.07
Upside Target 44.33
Upside Target 45.85

Intraday share price targets for U S (USB)

Target Type Value
Downside Intraday Target 41.94
Downside Intraday Target 41.42
Upside Intraday Target 42.74
Upside Intraday Target 43.02
Downside Intraday Target 42.22

Weekly technical analysis of U S (USB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 42.47 42.47 42.49 41.69 0.136 times
15 Fri Mar 2024 42.08 43.17 44.07 41.93 1.341 times
08 Fri Mar 2024 43.26 42.42 43.82 42.12 1.199 times
01 Fri Mar 2024 41.42 41.11 42.18 40.65 1.128 times
23 Fri Feb 2024 41.36 41.11 42.04 40.33 0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 42.47 41.61 44.07 40.93 0.69 times
29 Thu Feb 2024 41.96 41.58 42.18 38.87 0.837 times
31 Wed Jan 2024 41.54 43.12 44.33 39.05 0.95 times
29 Fri Dec 2023 43.28 37.90 45.85 37.84 1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme