Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

10 day averaged volume of U S is 8143820

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 40.45 39.46 40.46 39.41 1.481 times
18 Thu Apr 2024 39.44 39.41 40.15 39.19 1.213 times
17 Wed Apr 2024 39.52 39.50 39.97 38.79 1.741 times
16 Tue Apr 2024 41.00 41.25 41.27 40.39 1.173 times
15 Mon Apr 2024 41.44 42.06 42.84 41.10 1.257 times
12 Fri Apr 2024 41.58 41.21 41.73 41.18 0.828 times
11 Thu Apr 2024 41.92 42.20 42.20 41.21 0.839 times
10 Wed Apr 2024 42.03 43.01 43.04 41.87 0.931 times
09 Tue Apr 2024 43.94 43.82 44.02 43.41 0.7 times
08 Mon Apr 2024 43.72 43.29 44.01 43.06 0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.53 as target.

Share price targets for U S (USB)

Target Type Value
Downside Target 37.84
Downside Target 38.79
Upside Target 40.93
Upside Target 44.02
Upside Target 44.33
Upside Target 44.75
Upside Target 44.91
Upside Target 45.04
Upside Target 45.85

Intraday share price targets for U S (USB)

Target Type Value
Downside Intraday Target 38.55
Downside Intraday Target 36.64
Upside Intraday Target 42.6
Upside Intraday Target 44.74
Upside Intraday Target 40.69

Weekly technical analysis of U S (USB)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 40.45 42.06 42.84 38.79 1.693 times
12 Fri Apr 2024 41.58 43.29 44.02 41.18 1.17 times
05 Fri Apr 2024 43.03 44.58 44.75 42.66 1.109 times
28 Thu Mar 2024 44.70 43.75 44.91 43.26 0.678 times
22 Fri Mar 2024 43.59 42.47 45.04 41.69 0.625 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of U S (USB)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 40.45 44.58 44.75 38.79 0.663 times
28 Thu Mar 2024 44.70 41.61 45.04 40.93 1 times
29 Thu Feb 2024 41.96 41.58 42.18 38.87 0.837 times
31 Wed Jan 2024 41.54 43.12 44.33 39.05 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U S in short term and the sell signal is strong.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for U S in short term and the sell signal is strong.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme