Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets

Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)

United States trades in USA in Public Utilities sector.

10 day averaged volume of United States is 292056

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 73.94 76.00 76.90 73.24 3.915 times
24 Thu Jul 2025 71.50 70.88 71.65 69.99 0.843 times
23 Wed Jul 2025 70.48 68.97 70.57 68.71 0.721 times
22 Tue Jul 2025 69.66 70.50 70.77 69.52 0.709 times
21 Mon Jul 2025 69.85 68.93 70.44 67.82 1.121 times
18 Fri Jul 2025 68.50 69.00 69.23 67.96 0.983 times
17 Thu Jul 2025 68.65 68.57 69.21 68.12 0.879 times
16 Wed Jul 2025 68.70 68.96 69.74 68.52 0.772 times
15 Tue Jul 2025 68.98 69.31 70.54 68.95 1.01 times
14 Mon Jul 2025 69.64 69.98 70.71 68.81 1.208 times

Stock of United States (USM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.5, for a target of 70.8 or 67.62

Share price targets for United States (USM)

Target Type Value
Downside Target 58.19
Downside Target 60.75
Downside Target 62.43
Downside Target 67.82
Downside Target 67.96
Downside Target 69.26
Downside Target 70.49
Downside Target 70.50
Downside Target 70.71
Downside Target 70.79
Upside Target 76.90

Intraday share price targets for United States (USM)

Target Type Value
Downside Intraday Target 68.87
Downside Intraday Target 63.81
Upside Intraday Target 77.95
Upside Intraday Target 81.97
Downside Intraday Target 72.89

Weekly technical analysis of United States (USM)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 73.94 68.93 76.90 67.82 1.506 times
18 Fri Jul 2025 68.50 69.98 70.71 67.96 0.909 times
11 Fri Jul 2025 69.99 63.62 70.50 62.95 2.544 times
03 Thu Jul 2025 64.03 62.98 64.76 62.43 0.69 times
27 Fri Jun 2025 62.54 59.82 64.09 59.28 1.746 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United States (USM)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 73.94 64.19 76.90 62.95 1.2 times
30 Mon Jun 2025 63.97 61.90 64.15 59.28 0.889 times
30 Fri May 2025 61.97 68.38 69.26 58.19 1.096 times
30 Wed Apr 2025 68.66 68.64 70.79 60.76 1.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United States (USM)

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for United States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for United States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme