(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
10 day averaged volume of United States is 569110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 77.01 | 76.00 | 79.17 | 74.50 | 1.758 times |
| 08 Fri Aug 2025 | 74.25 | 74.85 | 75.80 | 73.65 | 0.893 times |
| 07 Thu Aug 2025 | 74.60 | 73.73 | 74.71 | 72.78 | 0.996 times |
| 06 Wed Aug 2025 | 73.97 | 72.42 | 74.27 | 72.42 | 0.782 times |
| 05 Tue Aug 2025 | 72.67 | 72.22 | 73.22 | 69.72 | 1.572 times |
| 01 Fri Aug 2025 | 73.50 | 72.17 | 73.60 | 70.27 | 0.696 times |
| 31 Thu Jul 2025 | 72.93 | 71.30 | 73.09 | 71.30 | 0.771 times |
| 30 Wed Jul 2025 | 72.13 | 72.00 | 72.41 | 71.48 | 0.58 times |
| 29 Tue Jul 2025 | 71.62 | 71.29 | 72.20 | 70.51 | 0.742 times |
| 28 Mon Jul 2025 | 71.34 | 73.64 | 73.95 | 70.44 | 0.959 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.8, for a target of 74 or 71.7
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 60.76 |
| Downside Target | 62.95 |
| Downside Target | 67.82 |
| Downside Target | 70.79 |
| Downside Target | 73.95 |
| Downside Target | 74.50 |
| Downside Target | 75.80 |
| Downside Target | 76.90 |
| Upside Target | 79.17 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 74.62 |
| Downside Intraday Target | 72.22 |
| Upside Intraday Target | 79.29 |
| Upside Intraday Target | 81.56 |
| Downside Intraday Target | 76.89 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 77.01 | 76.00 | 79.17 | 74.50 | 0.414 times |
| 08 Fri Aug 2025 | 74.25 | 72.22 | 75.80 | 69.72 | 1.132 times |
| 01 Fri Aug 2025 | 73.50 | 73.64 | 73.95 | 70.27 | 0.999 times |
| 25 Fri Jul 2025 | 73.94 | 68.93 | 76.90 | 67.82 | 1.506 times |
| 18 Fri Jul 2025 | 68.50 | 69.98 | 70.71 | 67.96 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 77.01 | 72.17 | 79.17 | 69.72 | 0.528 times |
| 31 Thu Jul 2025 | 72.93 | 64.19 | 76.90 | 62.95 | 1.581 times |
| 30 Mon Jun 2025 | 63.97 | 61.90 | 64.15 | 59.28 | 0.889 times |
| 30 Fri May 2025 | 61.97 | 68.38 | 69.26 | 58.19 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.