(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Usana Health is 71960
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 48.39 | 48.74 | 49.26 | 48.33 | 0.806 times |
21 Wed Feb 2024 | 49.30 | 48.66 | 49.65 | 48.66 | 0.714 times |
20 Tue Feb 2024 | 48.98 | 48.76 | 49.69 | 48.76 | 0.696 times |
16 Fri Feb 2024 | 49.40 | 49.30 | 50.49 | 49.19 | 0.959 times |
15 Thu Feb 2024 | 49.67 | 48.57 | 50.07 | 48.57 | 1.127 times |
14 Wed Feb 2024 | 49.06 | 49.71 | 49.71 | 48.34 | 0.881 times |
13 Tue Feb 2024 | 49.07 | 51.11 | 51.17 | 48.75 | 1.402 times |
12 Mon Feb 2024 | 52.36 | 50.82 | 52.75 | 50.82 | 0.928 times |
09 Fri Feb 2024 | 50.89 | 50.72 | 51.15 | 50.03 | 0.768 times |
08 Thu Feb 2024 | 50.85 | 49.55 | 50.94 | 49.55 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 45.8. Use a stoploss of 48.88 and if the stock hits stoploss, then it can shoot up till 50.27
Share price targets for Usana Health (USNA)
Target Type | Value |
Downside Target | 44.01 |
Downside Target | 46.42 |
Upside Target | 48.74 |
Upside Target | 49.50 |
Upside Target | 49.69 |
Upside Target | 52.10 |
Upside Target | 52.75 |
Upside Target | 54.34 |
Upside Target | 54.81 |
Upside Target | 59.85 |
Intraday share price targets for Usana Health (USNA)
Target Type | Value |
Downside Intraday Target | 47.92 |
Downside Intraday Target | 47.44 |
Upside Intraday Target | 49.28 |
Upside Intraday Target | 50.16 |
Upside Intraday Target | 48.8 |
Weekly technical analysis of Usana Health (USNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 48.39 | 48.76 | 49.69 | 48.33 | 0.418 times |
16 Fri Feb 2024 | 49.40 | 50.82 | 52.75 | 48.34 | 0.888 times |
09 Fri Feb 2024 | 50.89 | 47.01 | 52.10 | 46.42 | 1.173 times |
02 Fri Feb 2024 | 47.23 | 48.47 | 48.74 | 46.72 | 1.236 times |
26 Fri Jan 2024 | 48.55 | 47.59 | 49.50 | 47.59 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 48.39 | 47.04 | 52.75 | 46.42 | 0.794 times |
31 Wed Jan 2024 | 46.82 | 53.52 | 54.81 | 46.72 | 0.838 times |
29 Fri Dec 2023 | 53.60 | 47.15 | 54.34 | 46.90 | 1.152 times |
30 Thu Nov 2023 | 47.26 | 46.04 | 47.90 | 44.29 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.