(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Usana Health is 306950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 30.87 | 29.38 | 30.92 | 29.34 | 0.734 times |
| 04 Tue Mar 2025 | 29.60 | 29.33 | 30.37 | 29.13 | 0.935 times |
| 03 Mon Mar 2025 | 29.98 | 29.56 | 30.00 | 29.23 | 0.937 times |
| 28 Fri Feb 2025 | 29.59 | 28.53 | 29.95 | 28.23 | 0.977 times |
| 27 Thu Feb 2025 | 28.64 | 33.21 | 33.21 | 27.71 | 1.808 times |
| 26 Wed Feb 2025 | 33.21 | 35.67 | 36.33 | 31.16 | 1.364 times |
| 25 Tue Feb 2025 | 31.96 | 32.34 | 32.41 | 30.95 | 1.433 times |
| 24 Mon Feb 2025 | 32.69 | 31.94 | 33.00 | 31.72 | 0.729 times |
| 21 Fri Feb 2025 | 31.78 | 32.46 | 32.81 | 31.36 | 0.574 times |
| 20 Thu Feb 2025 | 32.09 | 31.62 | 32.89 | 31.35 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 28.8. Use a stoploss of 31.1 and if the stock hits stoploss, then it can shoot up till 32.16
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 27.71 |
| Downside Target | 29.13 |
| Downside Target | 30.13 |
| Upside Target | 32.33 |
| Upside Target | 32.60 |
| Upside Target | 32.89 |
| Upside Target | 36.33 |
| Upside Target | 36.84 |
| Upside Target | 36.99 |
| Upside Target | 38.84 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 32.1 |
| Downside Intraday Target | 30.31 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 30.87 | 29.56 | 30.92 | 29.13 | 0.413 times |
| 28 Fri Feb 2025 | 29.59 | 31.94 | 36.33 | 27.71 | 2.769 times |
| 21 Fri Feb 2025 | 31.78 | 31.46 | 32.89 | 30.92 | 0.948 times |
| 14 Fri Feb 2025 | 31.69 | 30.78 | 32.33 | 30.13 | 1.091 times |
| 07 Fri Feb 2025 | 30.65 | 32.11 | 32.60 | 30.39 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 30.87 | 29.56 | 30.92 | 29.13 | 0.197 times |
| 28 Fri Feb 2025 | 29.59 | 32.11 | 36.33 | 27.71 | 1.533 times |
| 31 Fri Jan 2025 | 32.57 | 36.59 | 36.99 | 32.50 | 1.203 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.