(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Usana Health is 217777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.03 | 30.04 | 30.43 | 29.79 | 0.759 times |
| 19 Mon May 2025 | 30.07 | 29.95 | 30.11 | 29.68 | 0.594 times |
| 16 Fri May 2025 | 30.27 | 29.99 | 30.31 | 29.85 | 0.709 times |
| 15 Thu May 2025 | 30.01 | 29.00 | 30.01 | 28.75 | 0.888 times |
| 14 Wed May 2025 | 29.21 | 29.44 | 29.63 | 29.08 | 1.157 times |
| 13 Tue May 2025 | 29.74 | 30.00 | 30.16 | 29.31 | 1.135 times |
| 12 Mon May 2025 | 30.02 | 30.60 | 31.49 | 29.36 | 1.109 times |
| 09 Fri May 2025 | 29.50 | 29.16 | 29.94 | 29.16 | 1.172 times |
| 08 Thu May 2025 | 29.18 | 28.45 | 29.37 | 28.28 | 1.057 times |
| 07 Wed May 2025 | 28.38 | 28.75 | 28.85 | 28.17 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 28.67. However, stock will show a bullish move above 30.1.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 28.41 |
| Downside Target | 29.68 |
| Downside Target | 29.94 |
| Upside Target | 30.43 |
| Upside Target | 31.49 |
| Upside Target | 32.50 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
| Upside Target | 36.99 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 29.3 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 30.05 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.03 | 29.95 | 30.43 | 29.68 | 0.271 times |
| 16 Fri May 2025 | 30.27 | 30.60 | 31.49 | 28.75 | 0.886 times |
| 09 Fri May 2025 | 29.50 | 29.16 | 29.94 | 27.81 | 1.107 times |
| 02 Fri May 2025 | 29.44 | 27.10 | 29.69 | 26.83 | 1.328 times |
| 25 Fri Apr 2025 | 27.18 | 23.54 | 27.20 | 23.10 | 3.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 30.03 | 27.98 | 31.49 | 27.50 | 0.711 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
| 31 Mon Mar 2025 | 26.97 | 29.56 | 33.88 | 26.64 | 1.14 times |
| 28 Fri Feb 2025 | 29.59 | 32.11 | 36.33 | 27.71 | 1.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.