(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Usana Health is 127350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 29.55 | 29.29 | 29.72 | 29.29 | 1.347 times |
| 12 Thu Jun 2025 | 29.78 | 29.59 | 29.81 | 29.37 | 0.664 times |
| 11 Wed Jun 2025 | 29.85 | 31.03 | 31.03 | 29.80 | 0.883 times |
| 10 Tue Jun 2025 | 30.86 | 30.03 | 30.89 | 29.94 | 1.11 times |
| 09 Mon Jun 2025 | 29.81 | 29.65 | 30.00 | 29.35 | 1.069 times |
| 06 Fri Jun 2025 | 29.38 | 29.49 | 29.56 | 29.01 | 0.909 times |
| 05 Thu Jun 2025 | 29.07 | 29.62 | 29.62 | 28.99 | 0.817 times |
| 04 Wed Jun 2025 | 29.74 | 29.88 | 30.35 | 29.57 | 0.828 times |
| 03 Tue Jun 2025 | 29.85 | 29.11 | 29.85 | 28.92 | 0.999 times |
| 02 Mon Jun 2025 | 29.23 | 29.74 | 29.79 | 29.10 | 1.276 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 29.84. However, stock will show a bearish move below 29.4.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Upside Target | 30.35 |
| Upside Target | 30.45 |
| Upside Target | 31.03 |
| Upside Target | 31.49 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 28.88 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 30.62 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 29.96 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 29.55 | 29.65 | 31.03 | 29.29 | 1.051 times |
| 06 Fri Jun 2025 | 29.38 | 29.74 | 30.35 | 28.92 | 1.154 times |
| 30 Fri May 2025 | 29.87 | 29.79 | 30.45 | 29.67 | 0.75 times |
| 23 Fri May 2025 | 29.42 | 29.95 | 30.43 | 28.96 | 0.652 times |
| 16 Fri May 2025 | 30.27 | 30.60 | 31.49 | 28.75 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 29.55 | 29.74 | 31.03 | 28.92 | 0.316 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
| 31 Mon Mar 2025 | 26.97 | 29.56 | 33.88 | 26.64 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.