Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Usana Health is 171870

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	28.86	29.45	30.06	28.86	0.741 times
01 Fri Aug 2025	28.86	29.19	29.67	28.45	0.976 times
31 Thu Jul 2025	29.39	29.09	29.88	28.89	0.921 times
30 Wed Jul 2025	29.52	30.26	30.83	29.44	0.735 times
29 Tue Jul 2025	30.26	31.40	31.40	30.25	0.613 times
28 Mon Jul 2025	31.44	31.88	32.11	31.41	0.779 times
25 Fri Jul 2025	31.95	32.29	32.49	31.87	1.022 times
24 Thu Jul 2025	32.09	35.43	35.43	32.09	1.271 times
23 Wed Jul 2025	35.43	37.00	38.32	34.46	2.158 times
22 Tue Jul 2025	31.53	30.39	31.74	30.39	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.38 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	23.10
Downside Target	27.50
Downside Target	28.41
Upside Target	30.06
Upside Target	31.43
Upside Target	31.49
Upside Target	32.01
Upside Target	32.11
Upside Target	32.82
Upside Target	33.95
Upside Target	38.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	28.46
Downside Intraday Target	28.06
Upside Intraday Target	29.66
Upside Intraday Target	30.46
Upside Intraday Target	29.26

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	28.86	29.45	30.06	28.86	0.184 times
01 Fri Aug 2025	28.86	31.88	32.11	28.45	0.674 times
25 Fri Jul 2025	31.95	30.55	38.32	30.25	1.719 times
18 Fri Jul 2025	30.35	32.79	32.82	30.10	1.108 times
11 Fri Jul 2025	32.99	32.47	33.95	32.01	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	28.86	29.19	30.06	28.45	0.099 times
31 Thu Jul 2025	29.39	30.49	38.32	28.89	0.968 times
30 Mon Jun 2025	30.53	29.74	31.43	28.92	0.777 times
30 Fri May 2025	29.87	27.98	31.49	27.50	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.