(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Credit Suisse is 42360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 74.55 | 74.91 | 74.98 | 74.35 | 1.098 times |
| 07 Thu Mar 2024 | 74.98 | 74.67 | 75.15 | 74.37 | 0.892 times |
| 06 Wed Mar 2024 | 75.00 | 74.60 | 75.16 | 74.60 | 0.626 times |
| 05 Tue Mar 2024 | 74.45 | 74.50 | 74.90 | 74.32 | 0.744 times |
| 04 Mon Mar 2024 | 74.53 | 74.87 | 75.00 | 74.52 | 0.583 times |
| 01 Fri Mar 2024 | 74.72 | 74.55 | 74.92 | 74.55 | 0.857 times |
| 29 Thu Feb 2024 | 74.05 | 74.34 | 74.51 | 74.00 | 0.694 times |
| 28 Wed Feb 2024 | 74.35 | 74.39 | 74.55 | 74.10 | 0.576 times |
| 27 Tue Feb 2024 | 74.31 | 73.75 | 74.50 | 73.75 | 0.949 times |
| 26 Mon Feb 2024 | 73.74 | 73.04 | 73.95 | 72.71 | 2.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 74.28. However, stock will show a bullish move above 74.8.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 70.28 |
| Downside Target | 72.10 |
| Downside Target | 74.32 |
| Upside Target | 74.92 |
| Upside Target | 74.98 |
| Upside Target | 75.16 |
| Upside Target | 75.29 |
| Upside Target | 80.89 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 74.19 |
| Downside Intraday Target | 73.84 |
| Upside Intraday Target | 75.03 |
| Upside Intraday Target | 75.52 |
| Upside Intraday Target | 74.68 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 74.55 | 74.87 | 75.16 | 74.32 | 0.728 times |
| 01 Fri Mar 2024 | 74.72 | 73.04 | 74.92 | 72.71 | 1.276 times |
| 23 Fri Feb 2024 | 73.07 | 73.92 | 74.01 | 72.95 | 0.921 times |
| 16 Fri Feb 2024 | 75.28 | 73.93 | 75.29 | 73.79 | 1.374 times |
| 09 Fri Feb 2024 | 73.75 | 71.00 | 74.11 | 70.28 | 1.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 74.55 | 74.55 | 75.16 | 74.32 | 0.263 times |
| 29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
| 31 Wed Jan 2024 | 72.69 | 70.42 | 73.70 | 68.52 | 0.684 times |
| 29 Fri Dec 2023 | 69.65 | 74.03 | 74.98 | 67.55 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.