(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Credit Suisse is 73860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 61.61 | 63.57 | 63.57 | 61.56 | 1.627 times |
| 20 Thu Feb 2025 | 65.21 | 65.19 | 65.52 | 65.00 | 1.514 times |
| 19 Wed Feb 2025 | 64.95 | 64.80 | 65.30 | 64.80 | 1.043 times |
| 18 Tue Feb 2025 | 64.62 | 64.44 | 64.82 | 64.08 | 0.895 times |
| 14 Fri Feb 2025 | 63.77 | 64.10 | 64.35 | 63.65 | 0.75 times |
| 13 Thu Feb 2025 | 64.24 | 64.00 | 64.24 | 63.50 | 0.995 times |
| 12 Wed Feb 2025 | 64.08 | 65.27 | 65.27 | 64.05 | 0.602 times |
| 11 Tue Feb 2025 | 65.14 | 64.82 | 65.50 | 64.66 | 1.26 times |
| 10 Mon Feb 2025 | 64.64 | 64.10 | 64.87 | 64.00 | 0.574 times |
| 07 Fri Feb 2025 | 63.58 | 63.60 | 64.02 | 63.33 | 0.481 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.5, for a target of 63.6 or 64.44
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 61.56 |
| Upside Target | 65.50 |
| Upside Target | 65.52 |
| Upside Target | 65.68 |
| Upside Target | 66.00 |
| Upside Target | 67.23 |
| Upside Target | 67.58 |
| Upside Target | 68.01 |
| Upside Target | 68.82 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 60.27 |
| Downside Intraday Target | 58.94 |
| Upside Intraday Target | 64.23 |
| Upside Intraday Target | 66.86 |
| Upside Intraday Target | 62.9 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 61.61 | 64.44 | 65.52 | 61.56 | 1.214 times |
| 14 Fri Feb 2025 | 63.77 | 64.10 | 65.50 | 63.50 | 0.99 times |
| 07 Fri Feb 2025 | 63.58 | 65.00 | 65.05 | 63.12 | 1.232 times |
| 31 Fri Jan 2025 | 64.88 | 65.58 | 65.68 | 64.10 | 1.066 times |
| 24 Fri Jan 2025 | 65.68 | 67.58 | 67.58 | 65.18 | 4.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 61.61 | 65.00 | 65.52 | 61.56 | 0.86 times |
| 31 Fri Jan 2025 | 64.88 | 65.49 | 68.01 | 64.10 | 1.204 times |
| 31 Tue Dec 2024 | 65.48 | 63.17 | 66.00 | 63.05 | 0.626 times |
| 26 Tue Nov 2024 | 63.70 | 65.29 | 67.23 | 63.25 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.