(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Credit Suisse is 49500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 51.02 | 51.00 | 51.69 | 51.00 | 0.477 times |
| 08 Mon Sep 2025 | 50.79 | 50.75 | 51.04 | 50.58 | 1.293 times |
| 05 Fri Sep 2025 | 50.70 | 51.40 | 51.40 | 50.25 | 1.311 times |
| 04 Thu Sep 2025 | 51.47 | 51.45 | 51.94 | 51.31 | 0.745 times |
| 03 Wed Sep 2025 | 51.82 | 52.50 | 52.50 | 51.71 | 0.642 times |
| 02 Tue Sep 2025 | 52.88 | 51.98 | 53.00 | 51.98 | 1.713 times |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.875 times |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.877 times |
| 28 Thu Aug 2025 | 51.90 | 51.66 | 52.11 | 51.45 | 0.747 times |
| 27 Wed Aug 2025 | 51.72 | 51.24 | 51.86 | 51.24 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 51.43. However, stock will show a bearish move below 50.9.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 50.25 |
| Upside Target | 52.12 |
| Upside Target | 52.40 |
| Upside Target | 52.48 |
| Upside Target | 53.00 |
| Upside Target | 54.86 |
| Upside Target | 55.62 |
| Upside Target | 56.40 |
| Upside Target | 57.15 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 50.5 |
| Downside Intraday Target | 49.99 |
| Upside Intraday Target | 51.61 |
| Upside Intraday Target | 52.21 |
| Upside Intraday Target | 51.1 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 51.02 | 50.75 | 51.69 | 50.58 | 0.401 times |
| 05 Fri Sep 2025 | 50.70 | 51.98 | 53.00 | 50.25 | 5.044 times |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.143 times |
| 29 Fri Aug 2025 | 51.81 | 51.66 | 52.48 | 51.18 | 0.972 times |
| 22 Fri Aug 2025 | 51.54 | 50.99 | 51.72 | 50.44 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 51.02 | 51.98 | 53.00 | 50.25 | 0.165 times |
| 29 Fri Aug 2025 | 51.81 | 54.86 | 54.86 | 50.31 | 1.084 times |
| 31 Thu Jul 2025 | 54.85 | 53.87 | 56.40 | 52.12 | 0.85 times |
| 30 Mon Jun 2025 | 53.62 | 54.50 | 57.15 | 52.40 | 3.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.