(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Utah Medical is 35920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 71.28 | 70.00 | 71.29 | 69.42 | 1.592 times |
| 01 Fri Mar 2024 | 69.67 | 70.65 | 70.65 | 69.00 | 0.866 times |
| 29 Thu Feb 2024 | 70.18 | 70.30 | 70.50 | 69.78 | 0.974 times |
| 28 Wed Feb 2024 | 69.90 | 70.07 | 70.40 | 69.41 | 1.147 times |
| 27 Tue Feb 2024 | 70.12 | 70.61 | 70.61 | 70.03 | 0.66 times |
| 26 Mon Feb 2024 | 70.50 | 70.38 | 70.55 | 70.04 | 0.857 times |
| 23 Fri Feb 2024 | 70.55 | 71.01 | 71.31 | 70.26 | 2.92 times |
| 22 Thu Feb 2024 | 71.67 | 72.06 | 72.06 | 70.30 | 1.024 times |
| 21 Wed Feb 2024 | 71.55 | 72.70 | 72.73 | 71.31 | 1.075 times |
| 20 Tue Feb 2024 | 72.76 | 72.45 | 73.12 | 72.00 | 0.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 68.4. Use a stoploss of 72.09 and if the stock hits stoploss, then it can shoot up till 73.78
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 76.01 |
| Upside Target | 76.90 |
| Upside Target | 78.57 |
| Upside Target | 79.20 |
| Upside Target | 80.46 |
| Upside Target | 85.76 |
| Upside Target | 87.00 |
| Upside Target | 87.86 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 70.04 |
| Downside Intraday Target | 68.79 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 72.53 |
| Downside Intraday Target | 70.66 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 71.28 | 70.00 | 71.29 | 69.42 | 0.354 times |
| 01 Fri Mar 2024 | 69.67 | 70.38 | 70.65 | 69.00 | 0.876 times |
| 23 Fri Feb 2024 | 70.55 | 72.45 | 73.12 | 70.26 | 1.426 times |
| 16 Fri Feb 2024 | 72.40 | 73.79 | 76.01 | 69.90 | 0.858 times |
| 09 Fri Feb 2024 | 73.38 | 76.40 | 80.46 | 72.60 | 2.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 71.28 | 70.65 | 71.29 | 69.00 | 0.141 times |
| 29 Thu Feb 2024 | 70.18 | 79.21 | 80.46 | 69.41 | 2.66 times |
| 31 Wed Jan 2024 | 79.21 | 84.34 | 85.76 | 79.20 | 0.946 times |
| 29 Fri Dec 2023 | 84.22 | 84.68 | 87.00 | 78.57 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.