(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Utah Medical is 25410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 68.66 | 69.79 | 69.79 | 68.37 | 1.216 times |
| 11 Thu Apr 2024 | 70.16 | 70.15 | 71.29 | 70.06 | 0.885 times |
| 10 Wed Apr 2024 | 70.13 | 70.32 | 71.21 | 69.31 | 1.326 times |
| 09 Tue Apr 2024 | 70.99 | 69.93 | 71.55 | 69.76 | 0.661 times |
| 08 Mon Apr 2024 | 70.00 | 69.60 | 70.39 | 69.16 | 0.756 times |
| 05 Fri Apr 2024 | 69.06 | 68.36 | 69.18 | 68.36 | 0.823 times |
| 04 Thu Apr 2024 | 68.55 | 68.77 | 69.72 | 68.25 | 1.283 times |
| 03 Wed Apr 2024 | 68.65 | 69.07 | 69.96 | 68.63 | 0.46 times |
| 02 Tue Apr 2024 | 69.38 | 70.75 | 70.75 | 69.38 | 0.889 times |
| 01 Mon Apr 2024 | 70.73 | 71.11 | 71.11 | 70.36 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 69.45. However, stock will show a bearish move below 68.6.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 68.00 |
| Upside Target | 71.55 |
| Upside Target | 72.02 |
| Upside Target | 78.57 |
| Upside Target | 79.20 |
| Upside Target | 80.46 |
| Upside Target | 85.76 |
| Upside Target | 87.00 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 67.5 |
| Downside Intraday Target | 66.35 |
| Upside Intraday Target | 70.68 |
| Upside Intraday Target | 72.71 |
| Upside Intraday Target | 69.53 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 68.66 | 69.60 | 71.55 | 68.37 | 1.149 times |
| 05 Fri Apr 2024 | 69.06 | 71.11 | 71.11 | 68.25 | 0.573 times |
| 28 Thu Mar 2024 | 71.11 | 68.95 | 71.35 | 68.00 | 0.871 times |
| 22 Fri Mar 2024 | 68.57 | 68.96 | 70.62 | 68.00 | 1.136 times |
| 15 Fri Mar 2024 | 69.27 | 69.69 | 72.02 | 68.94 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 68.66 | 71.11 | 71.55 | 68.25 | 0.299 times |
| 28 Thu Mar 2024 | 71.11 | 70.65 | 72.02 | 68.00 | 1.231 times |
| 29 Thu Feb 2024 | 70.18 | 79.21 | 80.46 | 69.41 | 2.66 times |
| 31 Wed Jan 2024 | 79.21 | 84.34 | 85.76 | 79.20 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.