(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Utah Medical is 14518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 67.17 | 68.29 | 68.29 | 66.79 | 0.686 times |
| 19 Mon Aug 2024 | 67.87 | 66.60 | 69.01 | 66.60 | 0.696 times |
| 16 Fri Aug 2024 | 68.29 | 68.63 | 69.05 | 67.31 | 1.336 times |
| 15 Thu Aug 2024 | 68.28 | 66.44 | 69.09 | 66.44 | 1.846 times |
| 14 Wed Aug 2024 | 66.09 | 67.16 | 67.16 | 66.01 | 0.703 times |
| 13 Tue Aug 2024 | 66.93 | 67.29 | 67.75 | 66.51 | 0.723 times |
| 12 Mon Aug 2024 | 66.50 | 66.69 | 67.63 | 66.50 | 0.744 times |
| 09 Fri Aug 2024 | 66.64 | 66.68 | 67.02 | 66.49 | 0.579 times |
| 08 Thu Aug 2024 | 66.96 | 66.82 | 67.80 | 66.65 | 0.909 times |
| 07 Wed Aug 2024 | 65.98 | 66.38 | 66.71 | 65.63 | 2.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66 or till 63.5. Use a stoploss of 68.06 and if the stock hits stoploss, then it can shoot up till 70.15
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 65.62 |
| Upside Target | 69.01 |
| Upside Target | 69.09 |
| Upside Target | 69.49 |
| Upside Target | 70.81 |
| Upside Target | 70.94 |
| Upside Target | 71.55 |
| Upside Target | 71.96 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 66.18 |
| Downside Intraday Target | 65.18 |
| Upside Intraday Target | 68.59 |
| Upside Intraday Target | 70 |
| Upside Intraday Target | 67.59 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 67.17 | 66.60 | 69.01 | 66.60 | 0.258 times |
| 16 Fri Aug 2024 | 68.29 | 66.69 | 69.09 | 66.01 | 0.839 times |
| 09 Fri Aug 2024 | 66.64 | 66.04 | 67.80 | 65.63 | 0.633 times |
| 02 Fri Aug 2024 | 67.46 | 69.16 | 71.96 | 67.00 | 1.3 times |
| 26 Fri Jul 2024 | 69.48 | 69.72 | 77.33 | 69.01 | 1.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 67.17 | 69.24 | 69.49 | 65.63 | 0.515 times |
| 31 Wed Jul 2024 | 69.60 | 66.63 | 77.33 | 65.62 | 1.018 times |
| 28 Fri Jun 2024 | 66.81 | 69.22 | 70.94 | 66.30 | 1.045 times |
| 31 Fri May 2024 | 68.29 | 66.59 | 70.81 | 66.59 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.