(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Utah Medical is 21010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 66.27 | 67.12 | 67.23 | 66.00 | 1.242 times |
| 15 Tue Oct 2024 | 66.55 | 66.12 | 67.04 | 66.12 | 1.409 times |
| 14 Mon Oct 2024 | 66.52 | 66.32 | 66.99 | 66.32 | 0.79 times |
| 11 Fri Oct 2024 | 66.33 | 66.05 | 66.43 | 65.67 | 0.604 times |
| 10 Thu Oct 2024 | 65.84 | 64.98 | 65.98 | 64.98 | 0.752 times |
| 09 Wed Oct 2024 | 65.68 | 65.03 | 65.83 | 64.90 | 0.847 times |
| 08 Tue Oct 2024 | 65.03 | 65.37 | 65.37 | 64.90 | 1.347 times |
| 07 Mon Oct 2024 | 65.10 | 65.38 | 65.46 | 64.99 | 0.833 times |
| 04 Fri Oct 2024 | 65.05 | 65.68 | 65.76 | 65.05 | 0.762 times |
| 03 Thu Oct 2024 | 65.30 | 65.64 | 65.84 | 65.25 | 1.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 67.8. Use a stoploss of 66.2 and if this stock hits its stoploss, then it can fall down till 65.46
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 64.90 |
| Upside Target | 67.23 |
| Upside Target | 67.36 |
| Upside Target | 67.56 |
| Upside Target | 68.98 |
| Upside Target | 69.49 |
| Upside Target | 70.94 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 65.77 |
| Downside Intraday Target | 65.27 |
| Upside Intraday Target | 67 |
| Upside Intraday Target | 67.73 |
| Upside Intraday Target | 66.5 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 66.27 | 66.32 | 67.23 | 66.00 | 0.785 times |
| 11 Fri Oct 2024 | 66.33 | 65.38 | 66.43 | 64.90 | 0.914 times |
| 04 Fri Oct 2024 | 65.05 | 66.64 | 67.36 | 65.05 | 1.1 times |
| 27 Fri Sep 2024 | 66.74 | 66.50 | 67.56 | 65.97 | 0.733 times |
| 20 Fri Sep 2024 | 66.31 | 68.05 | 68.98 | 66.31 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 66.27 | 67.11 | 67.23 | 64.90 | 0.636 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
| 31 Wed Jul 2024 | 69.60 | 66.63 | 77.33 | 65.62 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.