(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Utah Medical is 22950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 64.64 | 63.87 | 64.70 | 63.87 | 1.129 times |
| 01 Fri Nov 2024 | 64.09 | 63.86 | 64.09 | 63.58 | 0.784 times |
| 31 Thu Oct 2024 | 63.38 | 64.06 | 64.14 | 63.38 | 1.181 times |
| 30 Wed Oct 2024 | 64.02 | 64.36 | 64.36 | 63.97 | 0.593 times |
| 29 Tue Oct 2024 | 64.15 | 64.78 | 64.78 | 64.05 | 0.475 times |
| 28 Mon Oct 2024 | 64.24 | 64.55 | 65.17 | 64.21 | 0.754 times |
| 25 Fri Oct 2024 | 64.12 | 64.62 | 64.71 | 63.86 | 2.196 times |
| 24 Thu Oct 2024 | 64.29 | 64.40 | 65.06 | 64.21 | 1.229 times |
| 23 Wed Oct 2024 | 64.85 | 65.16 | 65.59 | 64.35 | 0.985 times |
| 22 Tue Oct 2024 | 65.27 | 65.70 | 65.73 | 65.27 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 65.15. However, stock will show a bearish move below 64.2.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 63.38 |
| Upside Target | 65.62 |
| Upside Target | 65.63 |
| Upside Target | 66.38 |
| Upside Target | 66.43 |
| Upside Target | 67.23 |
| Upside Target | 68.98 |
| Upside Target | 69.49 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 64.11 |
| Downside Intraday Target | 63.57 |
| Upside Intraday Target | 64.94 |
| Upside Intraday Target | 65.23 |
| Downside Intraday Target | 64.4 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 64.64 | 63.87 | 64.70 | 63.87 | 0.298 times |
| 01 Fri Nov 2024 | 64.09 | 64.55 | 65.17 | 63.38 | 0.609 times |
| 25 Fri Oct 2024 | 64.12 | 66.00 | 66.38 | 63.86 | 1.237 times |
| 18 Fri Oct 2024 | 66.30 | 66.32 | 67.23 | 65.39 | 1.252 times |
| 11 Fri Oct 2024 | 66.33 | 65.38 | 66.43 | 64.90 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 64.64 | 63.86 | 64.70 | 63.58 | 0.087 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utah Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.