(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Utah Medical is 21660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 62.75 | 62.62 | 63.26 | 62.23 | 0.6 times |
| 22 Wed Jan 2025 | 62.83 | 62.53 | 63.32 | 62.50 | 0.762 times |
| 21 Tue Jan 2025 | 62.78 | 62.20 | 62.90 | 62.00 | 1.353 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.725 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.725 times |
| 16 Thu Jan 2025 | 61.99 | 62.38 | 62.95 | 61.71 | 1.445 times |
| 15 Wed Jan 2025 | 62.87 | 62.56 | 63.25 | 61.39 | 1.043 times |
| 14 Tue Jan 2025 | 61.49 | 60.93 | 61.89 | 60.93 | 0.882 times |
| 13 Mon Jan 2025 | 61.02 | 60.49 | 61.80 | 60.08 | 1.108 times |
| 10 Fri Jan 2025 | 60.91 | 60.73 | 61.29 | 60.17 | 1.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 61.64 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 63.2 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 60.08 |
| Upside Target | 63.32 |
| Upside Target | 63.38 |
| Upside Target | 63.58 |
| Upside Target | 64.70 |
| Upside Target | 65.60 |
| Upside Target | 67.23 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 62.06 |
| Downside Intraday Target | 61.37 |
| Upside Intraday Target | 63.38 |
| Upside Intraday Target | 64.01 |
| Downside Intraday Target | 62.69 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 62.75 | 62.20 | 63.32 | 62.00 | 3.745 times |
| 17 Fri Jan 2025 | 62.16 | 62.00 | 62.37 | 61.62 | 0.139 times |
| 17 Fri Jan 2025 | 62.16 | 60.49 | 63.25 | 60.08 | 2.658 times |
| 10 Fri Jan 2025 | 60.91 | 60.56 | 61.29 | 60.17 | 0.916 times |
| 08 Wed Jan 2025 | 60.92 | 61.30 | 61.63 | 60.50 | 0.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 62.75 | 61.44 | 63.32 | 60.08 | 0.873 times |
| 31 Tue Dec 2024 | 61.47 | 63.61 | 64.70 | 60.39 | 0.723 times |
| 26 Tue Nov 2024 | 65.17 | 63.86 | 68.99 | 63.58 | 0.948 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.