Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Utah Medical is 11760

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	53.32	53.78	53.78	52.98	0.842 times
20 Tue May 2025	54.22	54.72	55.00	53.93	1.182 times
19 Mon May 2025	54.47	54.78	55.62	54.00	0.697 times
16 Fri May 2025	55.10	54.62	55.84	54.00	0.85 times
15 Thu May 2025	54.85	54.77	55.28	54.37	0.893 times
14 Wed May 2025	54.37	54.38	54.54	53.50	1.471 times
13 Tue May 2025	54.71	54.60	54.84	53.60	0.782 times
12 Mon May 2025	54.02	54.33	54.64	53.60	1.148 times
09 Fri May 2025	53.60	53.85	54.10	53.50	0.799 times
08 Thu May 2025	53.87	52.87	54.78	52.87	0.85 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 51.2. Use a stoploss of 53.44 and if the stock hits stoploss, then it can shoot up till 54.44

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	52.98
Upside Target	55.81
Upside Target	55.84
Upside Target	56.95
Upside Target	58.87
Upside Target	60.08
Upside Target	60.46
Upside Target	62.52
Upside Target	65.56

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	52.33
Downside Intraday Target	51.33
Upside Intraday Target	54.97
Upside Intraday Target	56.61
Upside Intraday Target	53.97

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	53.32	54.78	55.62	52.98	0.529 times
16 Fri May 2025	55.10	54.33	55.84	53.50	0.775 times
09 Fri May 2025	53.60	52.15	54.78	51.80	0.946 times
02 Fri May 2025	52.66	52.20	53.36	51.26	1.299 times
25 Fri Apr 2025	52.37	52.25	53.86	51.71	5.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	53.32	51.75	55.84	51.75	0.502 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times
28 Fri Feb 2025	59.61	60.77	62.52	58.87	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utah Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.