(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Veon is 151470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 39.88 | 39.70 | 40.41 | 39.00 | 0.405 times |
| 09 Wed Apr 2025 | 39.70 | 37.80 | 40.70 | 37.80 | 0.564 times |
| 08 Tue Apr 2025 | 38.26 | 40.43 | 41.99 | 37.74 | 1.037 times |
| 07 Mon Apr 2025 | 38.00 | 38.90 | 41.00 | 37.63 | 1.92 times |
| 04 Fri Apr 2025 | 38.91 | 40.40 | 41.55 | 37.85 | 1.814 times |
| 03 Thu Apr 2025 | 42.60 | 43.00 | 44.89 | 42.23 | 1.01 times |
| 02 Wed Apr 2025 | 44.01 | 43.50 | 44.89 | 43.00 | 0.454 times |
| 01 Tue Apr 2025 | 44.16 | 44.00 | 45.40 | 43.87 | 0.604 times |
| 31 Mon Mar 2025 | 43.61 | 44.58 | 44.75 | 43.45 | 1.174 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.17 | 44.89 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 42.48. However, stock will show a bearish move below 39.7.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.58 |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Upside Target | 40.17 |
| Upside Target | 41.54 |
| Upside Target | 42.96 |
| Upside Target | 44.55 |
| Upside Target | 45.40 |
| Upside Target | 46.25 |
| Upside Target | 47.21 |
| Upside Target | 47.50 |
| Upside Target | 48.39 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 37.68 |
| Downside Intraday Target | 35.47 |
| Upside Intraday Target | 42.04 |
| Upside Intraday Target | 44.19 |
| Downside Intraday Target | 39.83 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 39.88 | 38.90 | 41.99 | 37.63 | 0.776 times |
| 04 Fri Apr 2025 | 38.91 | 44.58 | 45.40 | 37.85 | 3.552 times |
| 28 Fri Mar 2025 | 44.99 | 46.00 | 46.25 | 44.89 | 0.32 times |
| 21 Fri Mar 2025 | 45.95 | 42.97 | 47.21 | 42.96 | 0.78 times |
| 14 Fri Mar 2025 | 42.04 | 44.55 | 44.55 | 36.23 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 39.88 | 44.00 | 45.40 | 37.63 | 0.448 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
| 28 Fri Feb 2025 | 44.76 | 43.61 | 47.50 | 41.54 | 0.704 times |
| 31 Fri Jan 2025 | 45.05 | 40.52 | 48.39 | 40.17 | 1.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.