(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Veon is 174450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 51.69 | 50.20 | 51.82 | 50.00 | 0.647 times |
| 04 Wed Jun 2025 | 50.05 | 50.46 | 51.09 | 49.61 | 0.698 times |
| 03 Tue Jun 2025 | 50.85 | 53.70 | 53.97 | 50.52 | 0.638 times |
| 02 Mon Jun 2025 | 54.05 | 53.08 | 54.29 | 52.60 | 0.946 times |
| 30 Fri May 2025 | 52.95 | 53.09 | 53.84 | 52.60 | 0.516 times |
| 29 Thu May 2025 | 53.78 | 53.40 | 54.99 | 53.07 | 0.618 times |
| 28 Wed May 2025 | 52.91 | 54.50 | 54.98 | 52.85 | 0.51 times |
| 27 Tue May 2025 | 54.31 | 53.49 | 56.40 | 53.01 | 2.082 times |
| 23 Fri May 2025 | 52.65 | 52.32 | 53.36 | 51.00 | 1.037 times |
| 22 Thu May 2025 | 53.13 | 55.16 | 55.62 | 52.95 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 46.6. Use a stoploss of 52.43 and if the stock hits stoploss, then it can shoot up till 55.09
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Downside Target | 41.54 |
| Downside Target | 43.81 |
| Downside Target | 47.21 |
| Downside Target | 48.48 |
| Downside Target | 51.00 |
| Upside Target | 52.60 |
| Upside Target | 54.29 |
| Upside Target | 56.40 |
| Upside Target | 57.40 |
| Upside Target | 58.30 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 49.44 |
| Downside Intraday Target | 47.18 |
| Upside Intraday Target | 54.12 |
| Upside Intraday Target | 56.54 |
| Upside Intraday Target | 51.86 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 51.69 | 53.08 | 54.29 | 49.61 | 0.786 times |
| 30 Fri May 2025 | 52.95 | 53.49 | 56.40 | 52.60 | 0.396 times |
| 23 Fri May 2025 | 52.65 | 53.76 | 58.30 | 51.00 | 0.817 times |
| 16 Fri May 2025 | 54.70 | 49.39 | 57.40 | 48.48 | 2.173 times |
| 09 Fri May 2025 | 46.84 | 45.78 | 49.87 | 43.81 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 51.69 | 53.08 | 54.29 | 49.61 | 0.094 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
| 30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.