(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Veon is 169830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 52.35 | 48.50 | 53.57 | 47.66 | 1.39 times |
| 05 Tue Aug 2025 | 48.52 | 49.01 | 49.01 | 47.20 | 0.763 times |
| 01 Fri Aug 2025 | 50.55 | 53.80 | 53.80 | 49.00 | 1.683 times |
| 31 Thu Jul 2025 | 54.71 | 57.00 | 57.00 | 54.22 | 0.778 times |
| 30 Wed Jul 2025 | 57.11 | 56.17 | 57.35 | 56.05 | 0.793 times |
| 29 Tue Jul 2025 | 55.95 | 54.72 | 56.80 | 54.72 | 1.398 times |
| 28 Mon Jul 2025 | 54.71 | 54.10 | 54.92 | 53.78 | 0.855 times |
| 25 Fri Jul 2025 | 54.08 | 55.73 | 56.96 | 54.07 | 0.745 times |
| 24 Thu Jul 2025 | 55.73 | 52.60 | 56.40 | 52.60 | 1.494 times |
| 23 Wed Jul 2025 | 52.40 | 52.36 | 52.56 | 51.55 | 0.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 58.7. Use a stoploss of 52.1 and if this stock hits its stoploss, then it can fall down till 49.12
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 37.63 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Downside Target | 47.20 |
| Downside Target | 48.70 |
| Downside Target | 50.50 |
| Upside Target | 53.57 |
| Upside Target | 54.65 |
| Upside Target | 56.96 |
| Upside Target | 57.35 |
| Upside Target | 58.30 |
| Upside Target | 59.68 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 48.51 |
| Downside Intraday Target | 44.67 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 57.41 |
| Downside Intraday Target | 51.04 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 52.35 | 49.01 | 53.57 | 47.20 | 0.391 times |
| 01 Fri Aug 2025 | 50.55 | 54.10 | 57.35 | 49.00 | 1.086 times |
| 25 Fri Jul 2025 | 54.08 | 52.18 | 56.96 | 51.00 | 0.576 times |
| 18 Fri Jul 2025 | 51.12 | 53.57 | 54.65 | 50.50 | 1.115 times |
| 11 Fri Jul 2025 | 49.40 | 43.55 | 59.68 | 42.94 | 2.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 52.35 | 53.80 | 53.80 | 47.20 | 0.138 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.