(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 3456897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 45.82 | 45.77 | 45.85 | 45.76 | 0.462 times |
| 16 Mon Dec 2024 | 45.80 | 45.84 | 45.84 | 45.73 | 0.491 times |
| 13 Fri Dec 2024 | 45.78 | 45.87 | 45.87 | 45.68 | 0.555 times |
| 12 Thu Dec 2024 | 45.95 | 46.05 | 46.09 | 45.89 | 0.481 times |
| 11 Wed Dec 2024 | 46.13 | 46.25 | 46.38 | 46.10 | 0.744 times |
| 10 Tue Dec 2024 | 46.24 | 46.16 | 46.24 | 46.05 | 0.594 times |
| 09 Mon Dec 2024 | 46.26 | 46.22 | 46.38 | 46.22 | 0.382 times |
| 26 Tue Nov 2024 | 46.05 | 46.15 | 46.15 | 45.95 | 0.893 times |
| 26 Tue Nov 2024 | 46.05 | 46.15 | 46.15 | 45.95 | 0.893 times |
| 25 Mon Nov 2024 | 46.18 | 46.05 | 46.19 | 45.96 | 3.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 45.3. Use a stoploss of 45.84 and if the stock hits stoploss, then it can shoot up till 46.07
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 45.26 |
| Upside Target | 46.19 |
| Upside Target | 46.23 |
| Upside Target | 46.38 |
| Upside Target | 46.75 |
| Upside Target | 47.30 |
| Upside Target | 47.31 |
| Upside Target | 47.59 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 45.75 |
| Downside Intraday Target | 45.68 |
| Upside Intraday Target | 45.87 |
| Upside Intraday Target | 45.92 |
| Downside Intraday Target | 45.8 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 45.82 | 45.84 | 45.85 | 45.73 | 0.346 times |
| 13 Fri Dec 2024 | 45.78 | 46.22 | 46.38 | 45.68 | 3.087 times |
| 26 Tue Nov 2024 | 46.05 | 46.15 | 46.15 | 45.95 | 0.189 times |
| 26 Tue Nov 2024 | 46.05 | 46.05 | 46.19 | 45.95 | 1.662 times |
| 22 Fri Nov 2024 | 45.77 | 45.47 | 45.77 | 45.39 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 45.82 | 46.22 | 46.38 | 45.68 | 0.275 times |
| 26 Tue Nov 2024 | 46.05 | 45.97 | 46.19 | 45.26 | 1.237 times |
| 31 Thu Oct 2024 | 45.81 | 47.18 | 47.30 | 45.63 | 1.42 times |
| 30 Mon Sep 2024 | 47.21 | 46.85 | 47.59 | 46.75 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.