Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Vanguard Mortgage is 1349170

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	45.84	45.83	45.93	45.80	0.978 times
11 Fri Jul 2025	45.88	45.90	45.93	45.86	0.603 times
10 Thu Jul 2025	46.05	46.02	46.08	45.98	0.804 times
09 Wed Jul 2025	46.08	45.95	46.10	45.87	1.484 times
08 Tue Jul 2025	45.84	45.80	45.85	45.76	1.044 times
07 Mon Jul 2025	45.83	45.89	45.93	45.77	2.253 times
03 Thu Jul 2025	45.98	46.06	46.07	45.96	0.621 times
02 Wed Jul 2025	46.09	45.99	46.10	45.99	0.741 times
01 Tue Jul 2025	46.15	46.19	46.22	46.08	0.893 times
30 Mon Jun 2025	46.34	46.22	46.37	46.19	0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 45.99. However, stock will show a bearish move below 45.8.

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.86
Upside Target	45.96
Upside Target	46.10
Upside Target	46.22
Upside Target	46.37
Upside Target	46.52
Upside Target	46.89

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	45.73
Upside Intraday Target	45.91
Upside Intraday Target	45.99
Upside Intraday Target	45.86

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	45.84	45.83	45.93	45.80	0.158 times
11 Fri Jul 2025	45.88	45.89	46.10	45.76	2.02 times
03 Thu Jul 2025	45.98	46.22	46.37	45.96	0.781 times
27 Fri Jun 2025	46.19	45.83	46.37	45.83	1.749 times
20 Fri Jun 2025	45.82	45.77	45.92	45.62	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	45.84	46.19	46.22	45.76	0.535 times
30 Mon Jun 2025	46.34	45.54	46.37	45.23	0.579 times
30 Fri May 2025	45.74	46.18	46.22	45.05	1.07 times
30 Wed Apr 2025	46.32	46.21	46.89	44.86	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.

Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.