(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Vulcan Materials is 771810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 291.96 | 294.48 | 295.78 | 291.23 | 0.949 times |
| 15 Mon Sep 2025 | 294.03 | 294.66 | 296.26 | 293.36 | 0.767 times |
| 12 Fri Sep 2025 | 294.94 | 299.90 | 300.80 | 294.48 | 0.803 times |
| 11 Thu Sep 2025 | 301.65 | 296.20 | 302.22 | 295.89 | 1.047 times |
| 10 Wed Sep 2025 | 294.43 | 292.81 | 295.65 | 291.90 | 0.613 times |
| 09 Tue Sep 2025 | 292.44 | 297.26 | 298.73 | 290.90 | 0.925 times |
| 08 Mon Sep 2025 | 298.91 | 295.19 | 299.29 | 293.52 | 1.006 times |
| 05 Fri Sep 2025 | 294.81 | 293.66 | 295.26 | 291.61 | 0.758 times |
| 04 Thu Sep 2025 | 292.33 | 289.24 | 292.90 | 287.47 | 1.466 times |
| 03 Wed Sep 2025 | 288.05 | 292.53 | 292.53 | 286.80 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289.1 or till 285. Use a stoploss of 292.46 and if the stock hits stoploss, then it can shoot up till 295.87
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 253.40 |
| Downside Target | 261.27 |
| Downside Target | 267.81 |
| Downside Target | 276.40 |
| Downside Target | 286.80 |
| Upside Target | 292.40 |
| Upside Target | 292.74 |
| Upside Target | 295.26 |
| Upside Target | 296.12 |
| Upside Target | 296.26 |
| Upside Target | 302.22 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 290.04 |
| Downside Intraday Target | 288.12 |
| Upside Intraday Target | 295.07 |
| Upside Intraday Target | 298.18 |
| Upside Intraday Target | 293.15 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 291.96 | 294.66 | 296.26 | 291.23 | 0.391 times |
| 12 Fri Sep 2025 | 294.94 | 295.19 | 302.22 | 290.90 | 0.908 times |
| 05 Fri Sep 2025 | 294.81 | 288.48 | 295.26 | 286.80 | 6.125 times |
| 29 Fri Aug 2025 | 291.16 | 291.19 | 292.40 | 289.48 | 0.218 times |
| 29 Fri Aug 2025 | 291.16 | 291.98 | 292.74 | 288.82 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 291.96 | 288.48 | 302.22 | 286.80 | 0.494 times |
| 29 Fri Aug 2025 | 291.16 | 273.84 | 296.12 | 270.64 | 0.81 times |
| 31 Thu Jul 2025 | 274.67 | 259.80 | 276.40 | 255.33 | 1.121 times |
| 30 Mon Jun 2025 | 260.82 | 262.33 | 267.81 | 253.40 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.21 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vulcan Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.21 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.