(VMW) Vmware Inc complete technical analysis [charts+indicators] | Buy/Sell Vmware Inc | (VMW) share price targets
Complete technical analysis of Vmware Inc (VMW) by charts plus indicators, forecast predictions and share price targets for Vmware Inc (VMW)
Vmware Inc trades in USA in Technology sector.
Showing technical analysis as on 2023-11-09 View latest technical analysis
10 day averaged volume of Vmware Inc is 890841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Nov 2023 | 149.10 | 147.88 | 149.28 | 147.67 | 0.269 times |
| 08 Wed Nov 2023 | 148.55 | 149.76 | 149.80 | 147.86 | 0.277 times |
| 07 Tue Nov 2023 | 148.77 | 150.68 | 151.45 | 147.36 | 0.454 times |
| 06 Mon Nov 2023 | 149.62 | 147.00 | 150.11 | 146.41 | 0.458 times |
| 03 Fri Nov 2023 | 146.79 | 145.00 | 147.75 | 144.60 | 0.616 times |
| 02 Thu Nov 2023 | 144.76 | 148.21 | 148.21 | 144.60 | 0.489 times |
| 01 Wed Nov 2023 | 146.14 | 145.72 | 146.14 | 143.79 | 0.713 times |
| 31 Tue Oct 2023 | 145.65 | 144.40 | 145.93 | 143.20 | 0.879 times |
| 30 Mon Oct 2023 | 146.62 | 138.25 | 146.62 | 138.00 | 1.917 times |
| 27 Fri Oct 2023 | 142.20 | 146.03 | 146.32 | 141.99 | 3.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.6 or till 130.3. Use a stoploss of 152.94 and if the stock hits stoploss, then it can shoot up till 163.25
Share price targets for Vmware Inc (VMW)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 141.25 |
| Upside Target | 151.45 |
| Upside Target | 157.10 |
| Upside Target | 160.80 |
| Upside Target | 169.00 |
| Upside Target | 170.00 |
| Upside Target | 170.19 |
| Upside Target | 172.10 |
| Upside Target | 180.61 |
| Upside Target | 181.14 |
Intraday share price targets for Vmware Inc (VMW)
| Target Type | Value |
| Downside Intraday Target | 146.52 |
| Downside Intraday Target | 143.95 |
| Upside Intraday Target | 151.56 |
| Upside Intraday Target | 154.03 |
| Downside Intraday Target | 148.99 |
Weekly technical analysis of Vmware Inc (VMW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Nov 2023 | 149.10 | 147.00 | 151.45 | 146.41 | 0.316 times |
| 03 Fri Nov 2023 | 146.79 | 138.25 | 148.21 | 138.00 | 0.384 times |
| 27 Fri Oct 2023 | 142.20 | 148.01 | 157.10 | 141.99 | 0.289 times |
| 20 Fri Oct 2023 | 150.91 | 178.40 | 180.61 | 145.00 | 3.836 times |
| 13 Fri Oct 2023 | 177.76 | 172.42 | 181.14 | 172.10 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmware Inc (VMW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Nov 2023 | 149.10 | 145.72 | 151.45 | 143.79 | 0.038 times |
| 31 Tue Oct 2023 | 145.65 | 166.40 | 181.14 | 138.00 | 1.915 times |
| 29 Fri Sep 2023 | 166.48 | 165.37 | 169.00 | 160.80 | 0.949 times |
| 31 Thu Aug 2023 | 168.78 | 157.68 | 170.19 | 153.60 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmware Inc (VMW)
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vmware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Vmware Inc (VMW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmware Inc (VMW) stock. Volume based technical analysis of Vmware Inc (VMW) stock is negative.
Vmware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmware Inc ( (VMW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vmware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and Vmware Inc (VMW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmware Inc (VMW) stock. Volume based technical analysis of Vmware Inc (VMW) stock is negative.
Vmware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.