(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Verona Pharma is 1673680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 67.44 | 69.05 | 69.90 | 66.90 | 0.78 times |
| 04 Tue Mar 2025 | 67.50 | 64.54 | 68.19 | 63.70 | 0.718 times |
| 03 Mon Mar 2025 | 65.97 | 69.85 | 70.40 | 65.63 | 0.806 times |
| 28 Fri Feb 2025 | 69.63 | 66.55 | 69.68 | 66.39 | 0.672 times |
| 27 Thu Feb 2025 | 67.12 | 67.00 | 69.80 | 65.22 | 1.715 times |
| 26 Wed Feb 2025 | 63.52 | 62.24 | 65.71 | 62.24 | 1.035 times |
| 25 Tue Feb 2025 | 62.39 | 64.39 | 65.58 | 62.22 | 1.267 times |
| 24 Mon Feb 2025 | 65.60 | 67.65 | 67.93 | 63.60 | 1.625 times |
| 21 Fri Feb 2025 | 67.96 | 64.50 | 68.64 | 64.34 | 1.245 times |
| 20 Thu Feb 2025 | 64.19 | 63.43 | 64.69 | 62.24 | 0.464 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 63.95 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 70.5 as target.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 38.77 |
| Downside Target | 40.13 |
| Downside Target | 43.44 |
| Downside Target | 47.29 |
| Downside Target | 55.42 |
| Downside Target | 57.28 |
| Downside Target | 62.00 |
| Downside Target | 63.70 |
| Downside Target | 65.50 |
| Upside Target | 68.64 |
| Upside Target | 69.80 |
| Upside Target | 70.40 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 63.96 |
| Downside Intraday Target | 60.48 |
| Upside Intraday Target | 70.66 |
| Upside Intraday Target | 73.88 |
| Downside Intraday Target | 67.18 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 67.44 | 69.85 | 70.40 | 63.70 | 0.365 times |
| 28 Fri Feb 2025 | 69.63 | 67.65 | 69.80 | 62.22 | 2.214 times |
| 21 Fri Feb 2025 | 67.96 | 65.17 | 68.64 | 62.24 | 0.689 times |
| 14 Fri Feb 2025 | 64.21 | 59.88 | 65.50 | 57.28 | 0.873 times |
| 07 Fri Feb 2025 | 60.26 | 55.66 | 62.00 | 55.42 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 67.44 | 69.85 | 70.40 | 63.70 | 0.128 times |
| 28 Fri Feb 2025 | 69.63 | 55.66 | 69.80 | 55.42 | 0.855 times |
| 31 Fri Jan 2025 | 57.30 | 46.72 | 58.42 | 43.44 | 3.039 times |
| 31 Tue Dec 2024 | 46.44 | 40.50 | 47.29 | 38.77 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.