(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Verona Pharma is 1363981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 66.27 | 65.78 | 67.38 | 65.03 | 0.398 times |
| 19 Wed Mar 2025 | 66.09 | 63.00 | 66.42 | 63.00 | 0.769 times |
| 18 Tue Mar 2025 | 63.55 | 66.43 | 66.56 | 62.95 | 0.646 times |
| 17 Mon Mar 2025 | 66.56 | 61.15 | 67.12 | 61.00 | 1.009 times |
| 14 Fri Mar 2025 | 61.39 | 62.75 | 64.44 | 61.34 | 1.654 times |
| 13 Thu Mar 2025 | 65.36 | 68.32 | 68.52 | 65.24 | 0.804 times |
| 12 Wed Mar 2025 | 67.60 | 63.94 | 68.60 | 63.94 | 1.346 times |
| 11 Tue Mar 2025 | 62.70 | 60.02 | 63.03 | 59.51 | 0.85 times |
| 10 Mon Mar 2025 | 61.35 | 64.00 | 64.59 | 59.50 | 1.198 times |
| 07 Fri Mar 2025 | 64.65 | 66.20 | 67.51 | 63.03 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.7 or till 70.3. Use a stoploss of 65.42 and if this stock hits its stoploss, then it can fall down till 63.18
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 38.77 |
| Downside Target | 40.13 |
| Downside Target | 43.44 |
| Downside Target | 47.29 |
| Downside Target | 55.42 |
| Downside Target | 58.42 |
| Downside Target | 61.00 |
| Downside Target | 62.22 |
| Upside Target | 67.38 |
| Upside Target | 68.64 |
| Upside Target | 69.80 |
| Upside Target | 70.40 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 62.39 |
| Downside Intraday Target | 58.5 |
| Upside Intraday Target | 68.77 |
| Upside Intraday Target | 71.26 |
| Downside Intraday Target | 64.88 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 66.27 | 61.15 | 67.38 | 61.00 | 0.482 times |
| 14 Fri Mar 2025 | 61.39 | 64.00 | 68.60 | 59.50 | 1.286 times |
| 07 Fri Mar 2025 | 64.65 | 69.85 | 70.40 | 63.03 | 0.587 times |
| 28 Fri Feb 2025 | 69.63 | 67.65 | 69.80 | 62.22 | 2.214 times |
| 21 Fri Feb 2025 | 67.96 | 65.17 | 68.64 | 62.24 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 66.27 | 69.85 | 70.40 | 59.50 | 0.597 times |
| 28 Fri Feb 2025 | 69.63 | 55.66 | 69.80 | 55.42 | 0.855 times |
| 31 Fri Jan 2025 | 57.30 | 46.72 | 58.42 | 43.44 | 3.039 times |
| 31 Tue Dec 2024 | 46.44 | 40.50 | 47.29 | 38.77 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.