(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Verona Pharma is 7706037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 105.00 | 104.95 | 105.05 | 104.94 | 0.343 times |
| 23 Wed Jul 2025 | 104.95 | 104.96 | 105.04 | 104.90 | 0.498 times |
| 22 Tue Jul 2025 | 105.01 | 104.94 | 105.06 | 104.87 | 0.432 times |
| 21 Mon Jul 2025 | 104.90 | 104.92 | 105.06 | 104.85 | 0.354 times |
| 18 Fri Jul 2025 | 104.90 | 104.79 | 105.30 | 104.78 | 0.385 times |
| 17 Thu Jul 2025 | 104.76 | 104.79 | 104.81 | 104.75 | 0.543 times |
| 16 Wed Jul 2025 | 104.74 | 104.82 | 104.91 | 104.71 | 0.901 times |
| 15 Tue Jul 2025 | 104.77 | 104.71 | 104.85 | 104.69 | 1.368 times |
| 14 Mon Jul 2025 | 104.67 | 104.83 | 104.91 | 104.58 | 2.028 times |
| 11 Fri Jul 2025 | 104.83 | 104.85 | 104.93 | 104.79 | 1.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.2 as stoploss in an intra day sell trade for a target of 99.56. However, stock will show a bullish move above 106.2.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 59.40 |
| Downside Target | 70.40 |
| Downside Target | 74.18 |
| Downside Target | 81.46 |
| Downside Target | 86.63 |
| Downside Target | 88.92 |
| Downside Target | 92.88 |
| Downside Target | 97.44 |
| Downside Target | 104.58 |
| Downside Target | 104.85 |
| Downside Target | 104.99 |
| Upside Target | 105.06 |
| Upside Target | 105.30 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 104.88 |
| Downside Intraday Target | 104.76 |
| Upside Intraday Target | 105.09 |
| Upside Intraday Target | 105.18 |
| Downside Intraday Target | 104.97 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 105.00 | 104.92 | 105.06 | 104.85 | 0.311 times |
| 18 Fri Jul 2025 | 104.90 | 104.83 | 105.30 | 104.58 | 0.426 times |
| 11 Fri Jul 2025 | 104.83 | 91.05 | 104.99 | 86.63 | 25.155 times |
| 03 Thu Jul 2025 | 91.53 | 94.02 | 97.44 | 88.92 | 0.754 times |
| 27 Fri Jun 2025 | 93.82 | 95.82 | 99.01 | 92.88 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 105.00 | 96.59 | 105.30 | 86.63 | 6.273 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verona Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.