(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Verona Pharma is 1768230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 105.20 | 105.28 | 105.35 | 105.19 | 0.897 times |
| 12 Tue Aug 2025 | 105.19 | 105.28 | 105.36 | 105.19 | 1.117 times |
| 11 Mon Aug 2025 | 105.24 | 105.28 | 105.46 | 105.21 | 0.554 times |
| 08 Fri Aug 2025 | 105.28 | 105.40 | 105.42 | 105.25 | 0.345 times |
| 07 Thu Aug 2025 | 105.40 | 105.30 | 105.40 | 105.19 | 1.052 times |
| 06 Wed Aug 2025 | 105.39 | 105.25 | 105.45 | 105.16 | 1.055 times |
| 05 Tue Aug 2025 | 105.40 | 105.43 | 105.48 | 105.23 | 0.487 times |
| 01 Fri Aug 2025 | 105.18 | 105.06 | 105.25 | 105.04 | 1.782 times |
| 31 Thu Jul 2025 | 105.09 | 105.15 | 105.24 | 105.06 | 1.239 times |
| 30 Wed Jul 2025 | 105.14 | 105.17 | 105.28 | 105.12 | 1.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.3 or till 105.5. Use a stoploss of 105.12 and if this stock hits its stoploss, then it can fall down till 104.93
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 60.50 |
| Downside Target | 74.18 |
| Downside Target | 81.46 |
| Downside Target | 86.63 |
| Downside Target | 99.01 |
| Downside Target | 104.58 |
| Upside Target | 105.31 |
| Upside Target | 105.46 |
| Upside Target | 105.48 |
| Upside Target | 105.50 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 105.11 |
| Downside Intraday Target | 105.01 |
| Upside Intraday Target | 105.38 |
| Upside Intraday Target | 105.55 |
| Upside Intraday Target | 105.28 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 105.20 | 105.28 | 105.46 | 105.19 | 0.873 times |
| 08 Fri Aug 2025 | 105.28 | 105.43 | 105.48 | 105.16 | 0.378 times |
| 01 Fri Aug 2025 | 105.18 | 105.17 | 105.31 | 105.02 | 0.962 times |
| 25 Fri Jul 2025 | 105.30 | 104.92 | 105.50 | 104.85 | 0.355 times |
| 18 Fri Jul 2025 | 104.90 | 104.83 | 105.30 | 104.58 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 105.20 | 105.06 | 105.48 | 105.04 | 0.079 times |
| 31 Thu Jul 2025 | 105.09 | 96.59 | 105.50 | 86.63 | 6.786 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verona Pharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verona Pharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.