(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Verisk Analytics is 925800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 235.91 | 236.60 | 238.08 | 235.35 | 1.362 times |
| 20 Wed Mar 2024 | 236.40 | 237.36 | 238.25 | 235.50 | 0.777 times |
| 19 Tue Mar 2024 | 237.44 | 235.55 | 237.88 | 235.53 | 0.801 times |
| 18 Mon Mar 2024 | 235.73 | 235.61 | 238.11 | 235.32 | 1.092 times |
| 15 Fri Mar 2024 | 234.52 | 231.98 | 235.20 | 231.98 | 1.74 times |
| 14 Thu Mar 2024 | 232.85 | 237.66 | 238.76 | 232.19 | 1.072 times |
| 13 Wed Mar 2024 | 236.26 | 237.05 | 237.84 | 235.55 | 0.841 times |
| 12 Tue Mar 2024 | 238.08 | 236.12 | 238.71 | 236.12 | 0.659 times |
| 11 Mon Mar 2024 | 237.48 | 236.72 | 237.69 | 233.70 | 0.785 times |
| 08 Fri Mar 2024 | 236.53 | 236.71 | 237.94 | 235.60 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.1 as stoploss in an intra day buy trade for a target of 238.35. However, stock will show a bearish move below 235.1.
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 215.32 |
| Downside Target | 229.53 |
| Upside Target | 239.07 |
| Upside Target | 242.95 |
| Upside Target | 243.49 |
| Upside Target | 245.29 |
| Upside Target | 247.71 |
| Upside Target | 248.55 |
| Upside Target | 249.21 |
| Upside Target | 251.98 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 234.74 |
| Downside Intraday Target | 233.56 |
| Upside Intraday Target | 237.67 |
| Upside Intraday Target | 239.42 |
| Upside Intraday Target | 236.49 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 235.91 | 235.61 | 238.25 | 235.32 | 0.791 times |
| 15 Fri Mar 2024 | 234.52 | 236.72 | 238.76 | 231.98 | 1.01 times |
| 08 Fri Mar 2024 | 236.53 | 242.05 | 243.49 | 234.87 | 1.215 times |
| 01 Fri Mar 2024 | 241.65 | 244.87 | 245.29 | 239.07 | 0.8 times |
| 23 Fri Feb 2024 | 244.83 | 245.10 | 249.21 | 234.90 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 235.91 | 240.23 | 243.49 | 231.98 | 0.815 times |
| 29 Thu Feb 2024 | 241.90 | 242.48 | 251.98 | 234.90 | 1.006 times |
| 31 Wed Jan 2024 | 241.53 | 237.82 | 247.71 | 229.53 | 0.868 times |
| 29 Fri Dec 2023 | 238.86 | 240.61 | 248.55 | 230.18 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.83 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.83 and Verisk Analytics (VRSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.