(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets
Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)
Verisk Analytics trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Verisk Analytics is 576280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 280.36 | 280.71 | 282.48 | 279.63 | 1.388 times |
| 15 Fri Nov 2024 | 280.80 | 286.49 | 286.49 | 280.14 | 0.907 times |
| 14 Thu Nov 2024 | 286.13 | 289.46 | 290.41 | 285.36 | 0.762 times |
| 13 Wed Nov 2024 | 290.04 | 288.10 | 291.42 | 286.67 | 0.892 times |
| 12 Tue Nov 2024 | 287.92 | 286.42 | 289.40 | 284.82 | 1.606 times |
| 11 Mon Nov 2024 | 285.01 | 285.30 | 288.39 | 284.79 | 1.202 times |
| 08 Fri Nov 2024 | 284.98 | 282.33 | 287.21 | 281.41 | 0.966 times |
| 07 Thu Nov 2024 | 280.34 | 278.88 | 281.30 | 276.96 | 0.712 times |
| 06 Wed Nov 2024 | 279.13 | 283.56 | 283.56 | 276.44 | 1.46 times |
| 05 Tue Nov 2024 | 279.68 | 277.26 | 281.18 | 276.25 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.8 or till 294.9. Use a stoploss of 276.39 and if this stock hits its stoploss, then it can fall down till 267.95
Share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Target | 257.59 |
| Downside Target | 269.86 |
| Downside Target | 279.63 |
| Downside Target | 280.00 |
| Downside Target | 280.14 |
| Upside Target | 282.48 |
| Upside Target | 287.13 |
| Upside Target | 287.21 |
| Upside Target | 291.42 |
Intraday share price targets for Verisk Analytics (VRSK)
| Target Type | Value |
| Downside Intraday Target | 279.17 |
| Downside Intraday Target | 277.97 |
| Upside Intraday Target | 282.02 |
| Upside Intraday Target | 283.67 |
| Upside Intraday Target | 280.82 |
Weekly technical analysis of Verisk Analytics (VRSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 280.36 | 280.71 | 282.48 | 279.63 | 0.258 times |
| 15 Fri Nov 2024 | 280.80 | 285.30 | 291.42 | 280.14 | 1.16 times |
| 08 Fri Nov 2024 | 284.98 | 275.89 | 287.21 | 273.28 | 0.556 times |
| 01 Fri Nov 2024 | 275.48 | 266.25 | 280.00 | 261.13 | 2.23 times |
| 25 Fri Oct 2024 | 264.65 | 267.60 | 269.86 | 264.36 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisk Analytics (VRSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 280.36 | 273.39 | 291.42 | 271.02 | 0.507 times |
| 31 Thu Oct 2024 | 274.72 | 269.29 | 280.00 | 261.13 | 0.998 times |
| 30 Mon Sep 2024 | 267.96 | 272.84 | 276.22 | 261.75 | 1.014 times |
| 30 Fri Aug 2024 | 272.82 | 261.37 | 274.99 | 257.59 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisk Analytics (VRSK)
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.52 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisk Analytics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisk Analytics in short term and the buy signal is strong.
Verisk Analytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisk Analytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.52 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.
Verisk Analytics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.