Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets

Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)

Verisign Inc trades in USA in Technology sector.

10 day averaged volume of Verisign Inc is 693150

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 273.37 270.97 273.38 270.97 1.193 times
29 Fri Aug 2025 273.37 270.97 273.38 270.97 1.193 times
28 Thu Aug 2025 272.00 272.49 273.81 271.46 1.048 times
27 Wed Aug 2025 272.37 270.57 273.00 270.47 0.944 times
26 Tue Aug 2025 269.99 266.95 270.25 265.86 1.716 times
25 Mon Aug 2025 266.39 270.10 271.64 266.18 1 times
22 Fri Aug 2025 269.55 272.41 273.50 267.87 0.734 times
21 Thu Aug 2025 272.24 271.04 273.18 270.01 0.689 times
20 Wed Aug 2025 271.42 269.23 271.81 268.29 0.965 times
19 Tue Aug 2025 269.23 267.59 269.60 266.22 0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.8, but if it comes below 272.8, then a intra day sell could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 269.98 as target. However if you take a buy trade in stock , then use 272.8 as stoploss and 276.3 as target.

Share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Target 229.34
Downside Target 261.23
Upside Target 273.50
Upside Target 273.78
Upside Target 273.81
Upside Target 275.92
Upside Target 282.49
Upside Target 288.95
Upside Target 290.38
Upside Target 310.60

Intraday share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Intraday Target 271.77
Downside Intraday Target 270.16
Upside Intraday Target 274.18
Upside Intraday Target 274.98
Downside Intraday Target 272.57

Weekly technical analysis of Verisign Inc (VRSN)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 273.37 270.97 273.38 270.97 0.202 times
29 Fri Aug 2025 273.37 270.10 273.81 265.86 1.439 times
22 Fri Aug 2025 269.55 270.53 273.50 266.10 0.502 times
15 Fri Aug 2025 269.89 271.30 273.78 261.23 1.664 times
08 Fri Aug 2025 271.89 269.50 275.92 263.92 0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisign Inc (VRSN)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 273.37 268.17 275.92 261.23 0.872 times
31 Thu Jul 2025 268.87 290.17 310.60 263.94 1.571 times
30 Mon Jun 2025 288.80 271.00 290.38 270.00 0.654 times
30 Fri May 2025 272.47 282.72 288.95 265.24 0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisign Inc (VRSN)

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisign Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Verisign Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.02 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisign Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Verisign Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.02 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme