(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
10 day averaged volume of Verisign Inc is 638670
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 190.13 | 191.00 | 191.93 | 189.25 | 0.678 times |
15 Fri Mar 2024 | 190.25 | 189.09 | 190.90 | 189.09 | 1.466 times |
14 Thu Mar 2024 | 190.58 | 191.25 | 192.07 | 189.62 | 0.995 times |
13 Wed Mar 2024 | 191.17 | 191.71 | 192.25 | 190.81 | 0.7 times |
12 Tue Mar 2024 | 191.98 | 192.37 | 193.22 | 190.36 | 0.976 times |
11 Mon Mar 2024 | 192.83 | 190.55 | 193.33 | 190.13 | 0.855 times |
08 Fri Mar 2024 | 191.02 | 192.50 | 192.79 | 189.85 | 0.955 times |
07 Thu Mar 2024 | 192.65 | 191.61 | 193.54 | 190.68 | 1.046 times |
06 Wed Mar 2024 | 191.34 | 193.09 | 193.12 | 191.07 | 0.896 times |
05 Tue Mar 2024 | 191.37 | 192.05 | 192.05 | 189.52 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 188.8 as target. However if you take a buy trade in stock , then use 190.9 as stoploss and 192.64 as target.
Share price targets for Verisign Inc (VRSN)
Target Type | Value |
Downside Target | 189.09 |
Upside Target | 195.87 |
Upside Target | 196.00 |
Upside Target | 196.45 |
Upside Target | 196.84 |
Upside Target | 203.00 |
Upside Target | 208.04 |
Upside Target | 216.00 |
Upside Target | 220.91 |
Intraday share price targets for Verisign Inc (VRSN)
Target Type | Value |
Downside Intraday Target | 188.94 |
Downside Intraday Target | 187.76 |
Upside Intraday Target | 191.62 |
Upside Intraday Target | 193.12 |
Upside Intraday Target | 190.44 |
Weekly technical analysis of Verisign Inc (VRSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 190.13 | 191.00 | 191.93 | 189.25 | 0.136 times |
15 Fri Mar 2024 | 190.25 | 190.55 | 193.33 | 189.09 | 0.997 times |
08 Fri Mar 2024 | 191.02 | 195.28 | 195.81 | 189.52 | 1.078 times |
01 Fri Mar 2024 | 195.23 | 196.00 | 196.00 | 192.05 | 1.398 times |
23 Fri Feb 2024 | 196.56 | 193.34 | 196.84 | 191.46 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 190.13 | 194.15 | 195.87 | 189.09 | 0.559 times |
29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
31 Wed Jan 2024 | 198.88 | 204.00 | 208.04 | 196.45 | 0.788 times |
29 Fri Dec 2023 | 205.96 | 211.84 | 220.91 | 203.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.