Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets

Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)

Verisign Inc trades in USA in Technology sector.

10 day averaged volume of Verisign Inc is 535600

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 189.10 188.53 189.74 187.74 0.918 times
26 Tue Mar 2024 187.10 187.12 188.52 186.90 0.699 times
25 Mon Mar 2024 187.19 187.77 188.66 185.19 1.221 times
22 Fri Mar 2024 188.85 192.40 192.41 188.36 0.918 times
21 Thu Mar 2024 190.82 189.34 192.31 188.92 0.785 times
20 Wed Mar 2024 189.89 192.58 193.00 188.97 0.928 times
19 Tue Mar 2024 192.25 189.63 192.34 189.63 0.872 times
18 Mon Mar 2024 190.13 191.00 191.93 189.25 0.808 times
15 Fri Mar 2024 190.25 189.09 190.90 189.09 1.748 times
14 Thu Mar 2024 190.58 191.25 192.07 189.62 1.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 191.06. However, stock will show a bearish move below 189.

Share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Target 185.19
Upside Target 195.81
Upside Target 195.87
Upside Target 196.00
Upside Target 196.45
Upside Target 203.00
Upside Target 208.04
Upside Target 216.00
Upside Target 220.91

Intraday share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Intraday Target 186.28
Downside Intraday Target 183.46
Upside Intraday Target 190.83
Upside Intraday Target 192.56
Downside Intraday Target 188.01

Weekly technical analysis of Verisign Inc (VRSN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 189.10 187.77 189.74 185.19 0.658 times
22 Fri Mar 2024 188.85 191.00 193.00 188.36 0.724 times
15 Fri Mar 2024 190.25 190.55 193.33 189.09 0.997 times
08 Fri Mar 2024 191.02 195.28 195.81 189.52 1.078 times
01 Fri Mar 2024 195.23 196.00 196.00 192.05 1.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisign Inc (VRSN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 189.10 194.15 195.87 185.19 0.815 times
29 Thu Feb 2024 195.29 199.00 203.00 191.46 1.337 times
31 Wed Jan 2024 198.88 204.00 208.04 196.45 0.788 times
29 Fri Dec 2023 205.96 211.84 220.91 203.00 1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisign Inc (VRSN)

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.64 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.64 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme