(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 825410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.13 | 9.12 | 9.17 | 8.95 | 0.559 times |
| 13 Wed Mar 2024 | 9.14 | 8.94 | 9.35 | 8.94 | 0.649 times |
| 12 Tue Mar 2024 | 9.09 | 9.00 | 9.25 | 8.84 | 0.811 times |
| 11 Mon Mar 2024 | 9.06 | 9.30 | 9.39 | 8.95 | 0.716 times |
| 08 Fri Mar 2024 | 9.37 | 9.63 | 9.95 | 9.29 | 0.606 times |
| 07 Thu Mar 2024 | 9.44 | 9.40 | 9.79 | 9.27 | 0.642 times |
| 06 Wed Mar 2024 | 9.23 | 9.26 | 9.47 | 9.09 | 0.435 times |
| 05 Tue Mar 2024 | 9.10 | 9.57 | 9.75 | 8.92 | 0.786 times |
| 04 Mon Mar 2024 | 9.64 | 9.45 | 9.68 | 9.19 | 1.362 times |
| 01 Fri Mar 2024 | 9.44 | 8.26 | 9.53 | 8.24 | 1.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.69. However, stock will show a bullish move above 9.4.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 7.01 |
| Downside Target | 7.83 |
| Downside Target | 8.24 |
| Downside Target | 8.84 |
| Downside Target | 8.92 |
| Upside Target | 9.39 |
| Upside Target | 9.95 |
| Upside Target | 10.63 |
| Upside Target | 11.72 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 8.85 |
| Downside Intraday Target | 8.57 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 9.67 |
| Downside Intraday Target | 9.12 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.13 | 9.30 | 9.39 | 8.84 | 0.714 times |
| 08 Fri Mar 2024 | 9.37 | 9.45 | 9.95 | 8.92 | 0.538 times |
| 01 Fri Mar 2024 | 9.44 | 8.36 | 10.63 | 8.24 | 3.671 times |
| 23 Fri Feb 2024 | 8.18 | 7.68 | 8.24 | 7.33 | 0.875 times |
| 16 Fri Feb 2024 | 7.55 | 7.64 | 7.83 | 7.08 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 9.13 | 8.26 | 9.95 | 8.24 | 0.644 times |
| 29 Thu Feb 2024 | 8.32 | 7.33 | 10.63 | 7.08 | 0.306 times |
| 31 Wed Jan 2024 | 7.27 | 10.53 | 11.72 | 7.01 | 9.752 times |
| 29 Fri Dec 2023 | 8.44 | 7.28 | 8.88 | 7.21 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.