(VZIO) complete technical analysis [charts+indicators] | Buy/Sell | (VZIO) share price targets
Complete technical analysis of (VZIO) by charts plus indicators, forecast predictions and share price targets for (VZIO)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of is 549510
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 7.35 | 7.19 | 7.35 | 7.11 | 0.563 times |
26 Fri Jan 2024 | 7.23 | 7.33 | 7.48 | 7.22 | 0.85 times |
25 Thu Jan 2024 | 7.24 | 7.25 | 7.31 | 7.10 | 0.84 times |
24 Wed Jan 2024 | 7.14 | 7.60 | 7.60 | 7.11 | 1.235 times |
23 Tue Jan 2024 | 7.48 | 7.25 | 7.51 | 7.20 | 1.692 times |
22 Mon Jan 2024 | 7.19 | 7.12 | 7.19 | 7.05 | 0.906 times |
19 Fri Jan 2024 | 7.06 | 6.97 | 7.07 | 6.85 | 0.746 times |
18 Thu Jan 2024 | 6.96 | 7.17 | 7.17 | 6.86 | 0.692 times |
17 Wed Jan 2024 | 7.09 | 7.22 | 7.22 | 6.97 | 0.966 times |
16 Tue Jan 2024 | 7.37 | 7.37 | 7.40 | 7.22 | 1.157 times |
Share price targets for (VZIO)
Target Type | Value |
Downside Target | 4.82 |
Downside Target | 5.00 |
Downside Target | 5.23 |
Downside Target | 5.46 |
Downside Target | 6.29 |
Downside Target | 6.63 |
Downside Target | 6.85 |
Downside Target | 7.05 |
Downside Target | 7.35 |
Upside Target | 7.60 |
Upside Target | 7.63 |
Upside Target | 7.71 |
Upside Target | 7.79 |
Upside Target | 8.08 |
Intraday share price targets for (VZIO)
Target Type | Value |
Downside Intraday Target | 7.19 |
Downside Intraday Target | 7.03 |
Upside Intraday Target | 7.43 |
Upside Intraday Target | 7.51 |
Downside Intraday Target | 7.27 |
Weekly technical analysis of (VZIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 7.35 | 7.19 | 7.35 | 7.11 | 0.102 times |
26 Fri Jan 2024 | 7.23 | 7.12 | 7.60 | 7.05 | 1.551 times |
19 Fri Jan 2024 | 7.06 | 7.37 | 7.40 | 6.85 | 3.887 times |
12 Fri Jan 2024 | 7.48 | 7.58 | 7.63 | 7.46 | 0.169 times |
12 Fri Jan 2024 | 7.48 | 7.53 | 7.71 | 7.38 | 1.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (VZIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 7.35 | 7.61 | 7.79 | 6.85 | 0.903 times |
29 Fri Dec 2023 | 7.70 | 6.68 | 8.08 | 6.63 | 0.824 times |
30 Thu Nov 2023 | 6.70 | 5.09 | 7.07 | 5.00 | 1.427 times |
31 Tue Oct 2023 | 5.09 | 5.37 | 5.46 | 4.82 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (VZIO)
Price action analysis of ( (VZIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (VZIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (VZIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (VZIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and (VZIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (VZIO) stock. Volume based technical analysis of (VZIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (VZIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (VZIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (VZIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (VZIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and (VZIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (VZIO) stock. Volume based technical analysis of (VZIO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.