(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Western Asset is 12360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 20.06 | 20.11 | 20.11 | 20.03 | 2.816 times |
| 28 Fri Mar 2025 | 20.05 | 20.00 | 20.05 | 19.99 | 0.178 times |
| 24 Mon Mar 2025 | 19.98 | 19.97 | 19.99 | 19.95 | 0.121 times |
| 21 Fri Mar 2025 | 20.08 | 20.07 | 20.12 | 20.07 | 0.663 times |
| 20 Thu Mar 2025 | 20.09 | 20.19 | 20.19 | 20.06 | 1.246 times |
| 19 Wed Mar 2025 | 20.07 | 19.99 | 20.11 | 19.99 | 0.858 times |
| 18 Tue Mar 2025 | 20.02 | 19.99 | 20.06 | 19.99 | 0.874 times |
| 17 Mon Mar 2025 | 19.98 | 19.99 | 20.04 | 19.98 | 1.335 times |
| 14 Fri Mar 2025 | 19.93 | 19.93 | 19.97 | 19.93 | 0.186 times |
| 13 Thu Mar 2025 | 19.95 | 19.91 | 19.99 | 19.91 | 2.144 times |
Stock of Western Asset (WBND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.2. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.97
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.05 |
| Upside Target | 20.08 |
| Upside Target | 20.10 |
| Upside Target | 20.11 |
| Upside Target | 20.12 |
| Upside Target | 20.13 |
| Upside Target | 20.18 |
| Upside Target | 20.19 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.99 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 20.07 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 20.06 | 20.11 | 20.11 | 20.03 | 9.405 times |
| 28 Fri Mar 2025 | 20.05 | 19.97 | 20.05 | 19.95 | 0.06 times |
| 21 Fri Mar 2025 | 20.08 | 19.99 | 20.19 | 19.98 | 0.338 times |
| 14 Fri Mar 2025 | 19.93 | 20.08 | 20.08 | 19.91 | 21.933 times |
| 07 Fri Mar 2025 | 19.97 | 20.09 | 20.12 | 19.97 | 0.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 20.06 | 20.09 | 20.19 | 19.91 | 7.861 times |
| 28 Fri Feb 2025 | 20.13 | 19.71 | 20.13 | 19.59 | 0.37 times |
| 31 Fri Jan 2025 | 19.68 | 19.53 | 19.81 | 19.32 | 1.206 times |
| 31 Tue Dec 2024 | 19.50 | 20.15 | 20.18 | 19.49 | 0.254 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.