(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Webster Financial is 1145000
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 47.95 | 48.20 | 48.36 | 47.67 | 0.926 times |
15 Fri Mar 2024 | 48.03 | 47.81 | 48.76 | 47.81 | 1.755 times |
14 Thu Mar 2024 | 48.10 | 48.84 | 49.28 | 47.92 | 0.949 times |
13 Wed Mar 2024 | 49.13 | 48.68 | 49.59 | 48.68 | 0.689 times |
12 Tue Mar 2024 | 48.59 | 48.91 | 49.11 | 48.26 | 0.447 times |
11 Mon Mar 2024 | 48.81 | 48.55 | 49.14 | 48.30 | 0.524 times |
08 Fri Mar 2024 | 48.69 | 49.60 | 49.80 | 48.56 | 0.769 times |
07 Thu Mar 2024 | 48.82 | 49.53 | 49.86 | 48.80 | 1.037 times |
06 Wed Mar 2024 | 48.96 | 49.08 | 49.61 | 47.49 | 1.617 times |
05 Tue Mar 2024 | 49.13 | 46.95 | 49.27 | 46.86 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.7 or till 49.7. Use a stoploss of 47.93 and if this stock hits its stoploss, then it can fall down till 47.15
Share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Target | 37.18 |
Downside Target | 44.47 |
Downside Target | 45.47 |
Upside Target | 48.36 |
Upside Target | 48.37 |
Upside Target | 49.59 |
Upside Target | 49.86 |
Upside Target | 50.00 |
Upside Target | 52.77 |
Upside Target | 53.39 |
Intraday share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Intraday Target | 47.63 |
Downside Intraday Target | 47.3 |
Upside Intraday Target | 48.32 |
Upside Intraday Target | 48.68 |
Upside Intraday Target | 47.99 |
Weekly technical analysis of Webster Financial (WBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 47.95 | 48.20 | 48.36 | 47.67 | 0.212 times |
15 Fri Mar 2024 | 48.03 | 48.55 | 49.59 | 47.81 | 0.775 times |
08 Fri Mar 2024 | 48.69 | 47.93 | 49.86 | 46.80 | 1.32 times |
01 Fri Mar 2024 | 47.26 | 46.97 | 48.37 | 45.97 | 1.782 times |
23 Fri Feb 2024 | 47.20 | 46.65 | 47.84 | 46.30 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 47.95 | 46.79 | 49.86 | 45.97 | 0.539 times |
29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
31 Wed Jan 2024 | 49.48 | 50.22 | 52.77 | 48.29 | 1.016 times |
29 Fri Dec 2023 | 50.76 | 44.79 | 53.39 | 44.47 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.