(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Webster Financial is 740482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 43.53 | 43.54 | 43.73 | 43.16 | 0.9 times |
| 29 Wed May 2024 | 42.89 | 43.06 | 43.06 | 42.41 | 1.033 times |
| 28 Tue May 2024 | 43.82 | 44.31 | 44.43 | 43.66 | 0.881 times |
| 24 Fri May 2024 | 44.33 | 44.01 | 44.34 | 43.76 | 1.115 times |
| 23 Thu May 2024 | 43.84 | 45.26 | 45.26 | 43.76 | 0.894 times |
| 22 Wed May 2024 | 45.12 | 45.93 | 46.01 | 45.04 | 0.801 times |
| 21 Tue May 2024 | 45.98 | 46.11 | 46.44 | 45.71 | 0.812 times |
| 20 Mon May 2024 | 46.14 | 46.66 | 46.88 | 46.13 | 0.937 times |
| 17 Fri May 2024 | 46.66 | 46.58 | 46.99 | 46.42 | 1.188 times |
| 16 Thu May 2024 | 46.34 | 46.44 | 46.85 | 46.29 | 1.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.31 as target.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 42.41 |
| Upside Target | 43.76 |
| Upside Target | 46.38 |
| Upside Target | 46.88 |
| Upside Target | 46.99 |
| Upside Target | 48.29 |
| Upside Target | 50.00 |
| Upside Target | 50.81 |
| Upside Target | 51.35 |
| Upside Target | 52.77 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 42.48 |
| Downside Intraday Target | 41.44 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 45.48 |
| Downside Intraday Target | 43.46 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 43.53 | 44.31 | 44.43 | 42.41 | 0.617 times |
| 24 Fri May 2024 | 44.33 | 46.66 | 46.88 | 43.76 | 0.816 times |
| 17 Fri May 2024 | 46.66 | 46.22 | 46.99 | 45.46 | 0.992 times |
| 10 Fri May 2024 | 45.88 | 45.38 | 46.38 | 45.14 | 0.387 times |
| 03 Fri May 2024 | 44.92 | 44.96 | 45.65 | 43.80 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 43.53 | 44.22 | 46.99 | 42.41 | 0.813 times |
| 30 Tue Apr 2024 | 43.83 | 50.81 | 50.81 | 43.80 | 1.312 times |
| 28 Thu Mar 2024 | 50.77 | 46.79 | 51.35 | 45.97 | 0.819 times |
| 29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.