(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Webster Financial is 911144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 45.72 | 46.39 | 46.89 | 45.28 | 0.879 times |
| 03 Tue Sep 2024 | 46.67 | 46.99 | 47.64 | 46.52 | 1.001 times |
| 30 Fri Aug 2024 | 47.43 | 47.39 | 47.66 | 46.85 | 0.924 times |
| 30 Fri Aug 2024 | 47.43 | 47.39 | 47.66 | 46.85 | 0.924 times |
| 29 Thu Aug 2024 | 47.27 | 47.34 | 47.72 | 46.33 | 0.816 times |
| 28 Wed Aug 2024 | 46.89 | 46.43 | 46.92 | 46.16 | 0.974 times |
| 27 Tue Aug 2024 | 46.61 | 46.44 | 46.71 | 45.90 | 1.073 times |
| 26 Mon Aug 2024 | 46.70 | 47.89 | 47.99 | 46.65 | 0.821 times |
| 23 Fri Aug 2024 | 47.40 | 45.56 | 47.50 | 45.43 | 1.581 times |
| 22 Thu Aug 2024 | 45.07 | 45.12 | 45.64 | 44.96 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47 or till 48.5. Use a stoploss of 45.71 and if this stock hits its stoploss, then it can fall down till 44.46
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 40.88 |
| Downside Target | 42.41 |
| Downside Target | 44.55 |
| Upside Target | 46.99 |
| Upside Target | 47.50 |
| Upside Target | 47.64 |
| Upside Target | 47.66 |
| Upside Target | 47.99 |
| Upside Target | 49.80 |
| Upside Target | 50.51 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 44.79 |
| Downside Intraday Target | 43.85 |
| Upside Intraday Target | 47.15 |
| Upside Intraday Target | 48.57 |
| Upside Intraday Target | 46.21 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 45.72 | 46.99 | 47.64 | 45.28 | 2.035 times |
| 30 Fri Aug 2024 | 47.43 | 47.39 | 47.66 | 46.85 | 0.201 times |
| 30 Fri Aug 2024 | 47.43 | 47.89 | 47.99 | 45.90 | 0.915 times |
| 23 Fri Aug 2024 | 47.40 | 45.55 | 47.50 | 44.55 | 1.188 times |
| 16 Fri Aug 2024 | 45.58 | 44.82 | 46.00 | 42.98 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 45.72 | 46.99 | 47.64 | 45.28 | 0.076 times |
| 30 Fri Aug 2024 | 47.43 | 49.60 | 49.80 | 40.88 | 0.529 times |
| 31 Wed Jul 2024 | 49.62 | 43.50 | 50.51 | 41.54 | 1.649 times |
| 28 Fri Jun 2024 | 43.59 | 44.62 | 44.62 | 39.34 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.