(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Webster Financial is 1102900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.25 | 45.36 | 45.67 | 44.84 | 0.711 times |
| 04 Fri Oct 2024 | 45.64 | 45.66 | 46.11 | 45.12 | 0.835 times |
| 03 Thu Oct 2024 | 44.48 | 44.05 | 44.54 | 43.64 | 0.807 times |
| 02 Wed Oct 2024 | 44.33 | 44.77 | 45.28 | 44.23 | 0.921 times |
| 01 Tue Oct 2024 | 44.86 | 46.22 | 46.22 | 44.57 | 0.729 times |
| 30 Mon Sep 2024 | 46.61 | 46.27 | 47.05 | 46.22 | 0.642 times |
| 27 Fri Sep 2024 | 46.39 | 46.54 | 46.94 | 46.14 | 0.586 times |
| 26 Thu Sep 2024 | 46.12 | 46.26 | 46.62 | 45.78 | 1.22 times |
| 25 Wed Sep 2024 | 45.46 | 46.38 | 46.38 | 44.89 | 1.989 times |
| 24 Tue Sep 2024 | 46.40 | 47.39 | 48.08 | 46.34 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 42.9. Use a stoploss of 45.73 and if the stock hits stoploss, then it can shoot up till 47
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 40.88 |
| Downside Target | 42.54 |
| Downside Target | 43.64 |
| Downside Target | 44.56 |
| Upside Target | 46.22 |
| Upside Target | 47.05 |
| Upside Target | 48.32 |
| Upside Target | 48.50 |
| Upside Target | 49.80 |
| Upside Target | 50.51 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 44.84 |
| Downside Intraday Target | 44.42 |
| Upside Intraday Target | 45.67 |
| Upside Intraday Target | 46.08 |
| Upside Intraday Target | 45.25 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.25 | 45.36 | 45.67 | 44.84 | 0.181 times |
| 04 Fri Oct 2024 | 45.64 | 46.27 | 47.05 | 43.64 | 0.649 times |
| 27 Fri Sep 2024 | 46.39 | 48.13 | 48.32 | 44.89 | 0.937 times |
| 20 Fri Sep 2024 | 48.03 | 44.95 | 48.50 | 44.56 | 1.235 times |
| 13 Fri Sep 2024 | 44.69 | 43.73 | 44.97 | 42.54 | 1.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.25 | 46.22 | 46.22 | 43.64 | 0.183 times |
| 30 Mon Sep 2024 | 46.61 | 46.99 | 48.50 | 42.54 | 1.073 times |
| 30 Fri Aug 2024 | 47.43 | 49.60 | 49.80 | 40.88 | 0.529 times |
| 31 Wed Jul 2024 | 49.62 | 43.50 | 50.51 | 41.54 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.