(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Webster Financial is 972720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 50.85 | 50.36 | 51.09 | 50.31 | 0.563 times |
| 04 Mon Nov 2024 | 50.24 | 50.69 | 50.72 | 49.48 | 0.832 times |
| 01 Fri Nov 2024 | 50.72 | 51.74 | 51.99 | 50.62 | 0.955 times |
| 31 Thu Oct 2024 | 51.80 | 52.57 | 52.81 | 51.73 | 1.048 times |
| 30 Wed Oct 2024 | 52.57 | 51.94 | 53.23 | 51.90 | 1.186 times |
| 29 Tue Oct 2024 | 51.90 | 52.20 | 52.40 | 51.64 | 0.793 times |
| 28 Mon Oct 2024 | 52.18 | 51.75 | 52.40 | 51.36 | 0.917 times |
| 25 Fri Oct 2024 | 51.15 | 52.47 | 52.62 | 50.89 | 0.87 times |
| 24 Thu Oct 2024 | 51.87 | 51.54 | 51.95 | 50.69 | 1.386 times |
| 23 Wed Oct 2024 | 51.47 | 51.90 | 52.21 | 51.14 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 55.4. Use a stoploss of 50.52 and if this stock hits its stoploss, then it can fall down till 48.28
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 40.88 |
| Downside Target | 42.54 |
| Downside Target | 43.64 |
| Downside Target | 44.66 |
| Downside Target | 47.15 |
| Downside Target | 49.48 |
| Downside Target | 50.69 |
| Upside Target | 51.09 |
| Upside Target | 51.99 |
| Upside Target | 53.13 |
| Upside Target | 53.23 |
| Upside Target | 54.38 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 49.86 |
| Downside Intraday Target | 48.86 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 52.08 |
| Downside Intraday Target | 50.47 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 50.85 | 50.69 | 51.09 | 49.48 | 0.285 times |
| 01 Fri Nov 2024 | 50.72 | 51.75 | 53.23 | 50.62 | 0.785 times |
| 25 Fri Oct 2024 | 51.15 | 52.89 | 53.13 | 50.69 | 0.525 times |
| 18 Fri Oct 2024 | 52.91 | 47.79 | 54.38 | 47.15 | 2.248 times |
| 11 Fri Oct 2024 | 47.86 | 45.36 | 47.94 | 44.66 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 50.85 | 51.74 | 51.99 | 49.48 | 0.076 times |
| 31 Thu Oct 2024 | 51.80 | 46.22 | 54.38 | 43.64 | 1.256 times |
| 30 Mon Sep 2024 | 46.61 | 46.99 | 48.50 | 42.54 | 1.073 times |
| 30 Fri Aug 2024 | 47.43 | 49.60 | 49.80 | 40.88 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.