(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Webster Financial is 1450810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.49 | 59.75 | 60.93 | 59.60 | 0.532 times |
| 20 Wed Nov 2024 | 59.55 | 60.02 | 60.02 | 58.55 | 0.981 times |
| 19 Tue Nov 2024 | 59.96 | 59.50 | 60.37 | 59.50 | 0.575 times |
| 18 Mon Nov 2024 | 60.53 | 60.20 | 60.96 | 60.06 | 0.942 times |
| 15 Fri Nov 2024 | 60.07 | 59.87 | 60.21 | 58.78 | 1.163 times |
| 14 Thu Nov 2024 | 59.70 | 60.00 | 60.41 | 59.35 | 0.565 times |
| 13 Wed Nov 2024 | 59.84 | 60.28 | 61.12 | 59.51 | 0.984 times |
| 12 Tue Nov 2024 | 60.08 | 59.89 | 61.04 | 59.69 | 0.902 times |
| 11 Mon Nov 2024 | 59.97 | 58.77 | 61.04 | 58.71 | 1.28 times |
| 08 Fri Nov 2024 | 57.70 | 58.03 | 58.25 | 57.04 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 56.35. However, stock will show a bullish move above 60.5.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 40.88 |
| Downside Target | 42.54 |
| Downside Target | 43.64 |
| Downside Target | 48.50 |
| Downside Target | 49.48 |
| Downside Target | 53.13 |
| Downside Target | 54.38 |
| Downside Target | 58.55 |
| Downside Target | 58.71 |
| Downside Target | 60.13 |
| Upside Target | 60.96 |
| Upside Target | 61.12 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 59.04 |
| Downside Intraday Target | 57.59 |
| Upside Intraday Target | 61.45 |
| Upside Intraday Target | 62.41 |
| Downside Intraday Target | 60 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.49 | 60.20 | 60.96 | 58.55 | 0.619 times |
| 15 Fri Nov 2024 | 60.07 | 58.77 | 61.12 | 58.71 | 0.736 times |
| 08 Fri Nov 2024 | 57.70 | 50.69 | 60.13 | 49.48 | 2.026 times |
| 01 Fri Nov 2024 | 50.72 | 51.75 | 53.23 | 50.62 | 0.785 times |
| 25 Fri Oct 2024 | 51.15 | 52.89 | 53.13 | 50.69 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 60.49 | 51.74 | 61.12 | 49.48 | 0.73 times |
| 31 Thu Oct 2024 | 51.80 | 46.22 | 54.38 | 43.64 | 1.256 times |
| 30 Mon Sep 2024 | 46.61 | 46.99 | 48.50 | 42.54 | 1.073 times |
| 30 Fri Aug 2024 | 47.43 | 49.60 | 49.80 | 40.88 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.