(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Webster Financial is 833670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.32 | 56.32 | 56.88 | 55.06 | 1.642 times |
| 27 Thu Feb 2025 | 55.94 | 55.78 | 56.96 | 55.59 | 0.676 times |
| 26 Wed Feb 2025 | 55.66 | 55.57 | 56.63 | 55.28 | 0.727 times |
| 25 Tue Feb 2025 | 55.44 | 56.04 | 56.64 | 55.20 | 1.058 times |
| 24 Mon Feb 2025 | 55.70 | 56.19 | 56.20 | 55.04 | 1.062 times |
| 21 Fri Feb 2025 | 55.80 | 58.12 | 58.25 | 55.51 | 1.09 times |
| 20 Thu Feb 2025 | 57.67 | 58.67 | 59.02 | 56.91 | 1.107 times |
| 19 Wed Feb 2025 | 58.67 | 58.31 | 59.17 | 58.04 | 1.917 times |
| 18 Tue Feb 2025 | 59.07 | 59.26 | 59.72 | 58.86 | 1.235 times |
| 14 Fri Feb 2025 | 59.12 | 59.26 | 59.83 | 58.84 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 58.42 as target.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 49.48 |
| Downside Target | 53.32 |
| Upside Target | 56.96 |
| Upside Target | 59.72 |
| Upside Target | 60.66 |
| Upside Target | 61.07 |
| Upside Target | 61.65 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 55.25 |
| Downside Intraday Target | 54.19 |
| Upside Intraday Target | 57.17 |
| Upside Intraday Target | 58.03 |
| Downside Intraday Target | 56.11 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.32 | 56.19 | 56.96 | 55.04 | 0.966 times |
| 21 Fri Feb 2025 | 55.80 | 59.26 | 59.72 | 55.51 | 1.63 times |
| 14 Fri Feb 2025 | 59.12 | 60.49 | 60.66 | 58.31 | 0.733 times |
| 07 Fri Feb 2025 | 60.85 | 58.81 | 61.65 | 57.83 | 0.915 times |
| 31 Fri Jan 2025 | 60.24 | 58.95 | 61.07 | 58.51 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.32 | 58.81 | 61.65 | 55.04 | 0.633 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
| 31 Tue Dec 2024 | 55.22 | 61.07 | 61.07 | 53.55 | 0.619 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.