(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Webster Financial is 1425500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 50.73 | 51.03 | 51.36 | 50.07 | 0.911 times |
| 31 Mon Mar 2025 | 51.55 | 50.21 | 51.84 | 50.18 | 0.959 times |
| 28 Fri Mar 2025 | 51.03 | 51.55 | 52.33 | 50.67 | 0.763 times |
| 26 Wed Mar 2025 | 52.30 | 52.92 | 53.60 | 52.14 | 0.456 times |
| 24 Mon Mar 2025 | 52.75 | 52.54 | 52.95 | 52.06 | 1.069 times |
| 21 Fri Mar 2025 | 51.62 | 51.28 | 51.91 | 50.70 | 1.525 times |
| 20 Thu Mar 2025 | 51.52 | 51.43 | 52.56 | 51.35 | 0.832 times |
| 19 Wed Mar 2025 | 52.10 | 50.93 | 52.58 | 50.62 | 1.123 times |
| 18 Tue Mar 2025 | 50.93 | 51.06 | 51.52 | 50.51 | 1.026 times |
| 17 Mon Mar 2025 | 50.86 | 50.34 | 51.49 | 50.34 | 1.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 47.7. Use a stoploss of 51.15 and if the stock hits stoploss, then it can shoot up till 52.74
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 47.27 |
| Downside Target | 49.97 |
| Upside Target | 53.32 |
| Upside Target | 53.55 |
| Upside Target | 53.60 |
| Upside Target | 55.04 |
| Upside Target | 56.85 |
| Upside Target | 61.07 |
| Upside Target | 61.65 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 49.92 |
| Downside Intraday Target | 49.11 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 52.65 |
| Upside Intraday Target | 50.88 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 50.73 | 50.21 | 51.84 | 50.07 | 0.818 times |
| 28 Fri Mar 2025 | 51.03 | 52.54 | 53.60 | 50.67 | 0.396 times |
| 21 Fri Mar 2025 | 51.62 | 50.34 | 52.58 | 50.34 | 0.898 times |
| 14 Fri Mar 2025 | 50.36 | 49.77 | 50.47 | 47.27 | 1.153 times |
| 07 Fri Mar 2025 | 51.11 | 56.32 | 56.85 | 49.97 | 1.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 50.73 | 51.03 | 51.36 | 50.07 | 0.043 times |
| 31 Mon Mar 2025 | 51.55 | 56.32 | 56.85 | 47.27 | 1.97 times |
| 28 Fri Feb 2025 | 56.32 | 58.81 | 61.65 | 55.04 | 0.633 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.