Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Webster Financial is 1117960

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	51.30	50.53	51.74	50.53	1.244 times
21 Wed May 2025	50.79	52.25	52.64	50.67	2.063 times
20 Tue May 2025	52.65	52.29	52.72	52.09	1.125 times
19 Mon May 2025	52.48	51.90	52.60	51.59	0.918 times
16 Fri May 2025	52.90	52.95	53.09	52.25	0.642 times
15 Thu May 2025	52.92	52.87	53.53	52.54	0.803 times
14 Wed May 2025	53.31	52.69	53.61	52.42	1.072 times
13 Tue May 2025	52.88	52.88	53.30	52.38	0.741 times
12 Mon May 2025	52.90	52.73	53.70	51.90	1.337 times
09 Fri May 2025	49.81	50.35	50.50	49.50	0.484 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.5 or till 55. Use a stoploss of 50.33 and if this stock hits its stoploss, then it can fall down till 48.2

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	39.43
Downside Target	43.83
Downside Target	45.94
Downside Target	50.00
Upside Target	51.57
Upside Target	53.32
Upside Target	53.70
Upside Target	55.04
Upside Target	56.85
Upside Target	61.07
Upside Target	61.65

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	50.31
Downside Intraday Target	49.33
Upside Intraday Target	52.5
Upside Intraday Target	53.71
Upside Intraday Target	51.52

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	51.30	51.90	52.72	50.53	1.164 times
16 Fri May 2025	52.90	52.73	53.70	51.90	1.296 times
09 Fri May 2025	49.81	49.03	50.50	48.37	0.725 times
02 Fri May 2025	49.75	47.51	50.00	45.94	0.811 times
25 Fri Apr 2025	47.50	44.54	48.21	43.83	5.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	51.30	47.25	53.70	46.81	0.512 times
30 Wed Apr 2025	47.30	51.03	51.57	39.43	1.105 times
31 Mon Mar 2025	51.55	56.32	56.85	47.27	1.97 times
28 Fri Feb 2025	56.32	58.81	61.65	55.04	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.